We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1739465700 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1739379300 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1739292900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1739206500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738947300 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738860900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738774500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738688100 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738601700 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738342500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738256100 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738169700 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738083300 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1737996900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1737737700 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1737651300 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1737564900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1737478500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1737392100 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1737132900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1737046500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1736960100 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1736873700 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1736787300 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1736528100 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1736441700 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1736355300 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1736268900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1736182500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1735923300 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1735836900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1735577700 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1735318500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1734972900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1734713700 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1734627300 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1734540900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1734454500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1734368100 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1734108900 | 1.097 | 0 | 0.09 | 1.061 | 1.115 | 1.036 | 0 |
| 1734022500 | 1.096 | -0 | -0.09 | 1.069 | 1.1359999 | 1.059 | 0 |
| 1733936100 | 1.097 | -0.01 | -1.26 | 1.093 | 1.112 | 1.047 | 0 |
| 1733849700 | 1.111 | -0.04 | -3.22 | 1.1299999 | 1.1299999 | 1.104 | 0 |
| 1733763300 | 1.148 | -0.03 | -2.21 | 1.15 | 1.174 | 1.1 | 0 |
| 1733504100 | 1.174 | -0 | -0.34 | 1.1339999 | 1.247 | 1.129 | 0 |
| 1733417700 | 1.178 | 0.04 | 3.79 | 1.124 | 1.178 | 1.119 | 0 |
| 1733331300 | 1.135 | -0.02 | -1.48 | 1.175 | 1.178 | 1.127 | 0 |
| 1733244900 | 1.152 | 0.01 | 1.14 | 1.117 | 1.175 | 1.112 | 0 |
| 1733158500 | 1.139 | 0.02 | 1.42 | 1.079 | 1.178 | 1.079 | 0 |
| 1732899300 | 1.123 | -0.08 | -6.49 | 1.174 | 1.177 | 1.088 | 0 |
| 1732812900 | 1.201 | 0.03 | 2.56 | 1.1339999 | 1.209 | 1.1339999 | 0 |
| 1732726500 | 1.171 | 0.03 | 2.99 | 1.1259999 | 1.175 | 1.11 | 0 |
| 1732640100 | 1.137 | -0.03 | -2.15 | 1.143 | 1.172 | 1.124 | 0 |
| 1732553700 | 1.162 | 0.03 | 3.01 | 1.155 | 1.169 | 1.125 | 0 |
| 1732294500 | 1.1279999 | 0.02 | 1.99 | 1.082 | 1.1379999 | 1.082 | 0 |
| 1732208100 | 1.106 | -0.06 | -4.82 | 1.148 | 1.188 | 1.103 | 0 |
| 1732121700 | 1.162 | -0.01 | -0.51 | 1.156 | 1.202 | 1.151 | 0 |
| 1732035300 | 1.168 | 0.04 | 3.36 | 1.108 | 1.17 | 1.105 | 0 |
| 1731948900 | 1.1299999 | 0.07 | 7.11 | 1.061 | 1.1359999 | 0.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
