We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 113.44 | -0.01 | -0.01 | 113.46 | 113.48 | 113.44 | 0 |
| 1719503700 | 113.45 | 0.04 | 0.04 | 113.43 | 113.46 | 113.42 | 0 |
| 1719417300 | 113.41 | -0.03 | -0.03 | 113.46 | 113.5 | 113.41 | 0 |
| 1719330900 | 113.44 | -0.01 | -0.01 | 113.44 | 113.46 | 113.41 | 0 |
| 1719244500 | 113.45 | 0.05 | 0.04 | 113.45 | 113.46 | 113.42 | 0 |
| 1718985300 | 113.4 | 0.06 | 0.05 | 113.35 | 113.42 | 113.35 | 0 |
| 1718898900 | 113.34 | 0.07 | 0.06 | 113.29 | 113.34 | 113.28 | 0 |
| 1718812500 | 113.27 | -0.02 | -0.02 | 113.28 | 113.31 | 113.27 | 0 |
| 1718726100 | 113.29 | 0.05 | 0.04 | 113.29 | 113.29 | 113.22 | 0 |
| 1718639700 | 113.24 | -0.05 | -0.04 | 113.32 | 113.39 | 113.15 | 0 |
| 1718380500 | 113.29 | -0.02 | -0.02 | 113.36 | 113.38 | 113.25 | 0 |
| 1718294100 | 113.31 | -0.05 | -0.04 | 113.38 | 113.38 | 113.3 | 0 |
| 1718207700 | 113.36 | 0.12 | 0.11 | 113.27 | 113.38 | 113.24 | 0 |
| 1718121300 | 113.24 | 0.03 | 0.03 | 113.22 | 113.26 | 113.2 | 0 |
| 1718034900 | 113.21 | -0.02 | -0.02 | 113.32 | 113.33 | 113.2 | 0 |
| 1717775700 | 113.23 | -0.06 | -0.05 | 113.29 | 113.29 | 113.2 | 0 |
| 1717689300 | 113.29 | 0 | 0.00 | 113.31 | 113.33 | 113.27 | 0 |
| 1717602900 | 113.29 | 0.09 | 0.08 | 113.22 | 113.29 | 113.21 | 0 |
| 1717516500 | 113.2 | 0.01 | 0.01 | 113.21 | 113.25 | 113.18 | 0 |
| 1717430100 | 113.19 | 0.09 | 0.08 | 113.1 | 113.22 | 113.1 | 0 |
| 1717170900 | 113.1 | -0.01 | -0.01 | 113.12 | 113.13 | 113.05 | 0 |
| 1717084500 | 113.11 | 0.08 | 0.07 | 113 | 113.11 | 112.98 | 0 |
| 1716998100 | 113.03 | -0.09 | -0.08 | 112.92 | 113.12 | 112.92 | 0 |
| 1716911700 | 113.12 | 0 | 0.00 | 113.11 | 118.68 | 113.09 | 0 |
| 1716825300 | 113.12 | 0.05 | 0.04 | 113.09 | 113.13 | 113.06 | 0 |
| 1716566100 | 113.07 | 0 | 0.00 | 113.05 | 113.23 | 113 | 0 |
| 1716479700 | 113.07 | -0.06 | -0.05 | 113.13 | 113.15 | 113.05 | 0 |
| 1716393300 | 113.13 | -0.02 | -0.02 | 113.11 | 113.13 | 113.09 | 0 |
| 1716306900 | 113.15 | 0 | 0.00 | 113.15 | 113.16 | 113.13 | 0 |
| 1716220500 | 113.15 | -0.03 | -0.03 | 113.12 | 113.3 | 113.12 | 0 |
| 1715961300 | 113.18 | 0.01 | 0.01 | 113.29 | 113.29 | 113.15 | 0 |
| 1715874900 | 113.17 | 0 | 0.00 | 113.19 | 113.23 | 113.17 | 0 |
| 1715788500 | 113.17 | 0.17 | 0.15 | 113.01 | 113.34 | 113 | 0 |
| 1715702100 | 113 | -0.02 | -0.02 | 113.02 | 113.13 | 113 | 0 |
| 1715615700 | 113.02 | 0.06 | 0.05 | 112.98 | 113.02 | 112.97 | 0 |
| 1715356500 | 112.96 | -0.06 | -0.05 | 113.04 | 113.06 | 112.96 | 0 |
| 1715270100 | 113.02 | 0.03 | 0.03 | 113 | 113.05 | 112.99 | 0 |
| 1715183700 | 112.99 | -0.04 | -0.04 | 113 | 113.05 | 112.98 | 0 |
| 1715097300 | 113.03 | 0.05 | 0.04 | 113 | 113.04 | 112.98 | 0 |
| 1715010900 | 112.98 | 0.11 | 0.10 | 112.92 | 112.99 | 112.92 | 0 |
| 1714751700 | 112.87 | 0.15 | 0.13 | 112.9 | 112.94 | 112.75 | 0 |
| 1714665300 | 112.72 | 0.03 | 0.03 | 112.76 | 112.76 | 112.7 | 0 |
| 1714492500 | 112.69 | -0.11 | -0.10 | 112.8 | 113.07 | 112.67 | 0 |
| 1714406100 | 112.8 | 0.1 | 0.09 | 112.74 | 112.81 | 112.74 | 0 |
| 1714146900 | 112.7 | 0.09 | 0.08 | 112.63 | 112.73 | 112.6 | 0 |
| 1714060500 | 112.61 | -0.06 | -0.05 | 112.66 | 112.83 | 112.55 | 0 |
| 1713974100 | 112.67 | -0.07 | -0.06 | 112.74 | 112.88 | 112.66 | 0 |
| 1713887700 | 112.74 | 0.15 | 0.13 | 112.64 | 112.76 | 112.64 | 0 |
| 1713801300 | 112.59 | 0.17 | 0.15 | 112.48 | 112.6 | 112.47 | 0 |
| 1713542100 | 112.42 | -0.08 | -0.07 | 112.41 | 112.75 | 112.31 | 0 |
| 1713455700 | 112.5 | 0.02 | 0.02 | 112.53 | 112.57 | 112.48 | 0 |
| 1713369300 | 112.48 | 0.03 | 0.03 | 112.41 | 112.54 | 112.4 | 0 |
| 1713282900 | 112.45 | -0.21 | -0.19 | 112.65 | 112.65 | 112.42 | 0 |
| 1713196500 | 112.66 | -0.09 | -0.08 | 112.92 | 112.92 | 112.65 | 0 |
| 1712937300 | 112.75 | 0.14 | 0.12 | 112.64 | 112.78 | 112.64 | 0 |
| 1712850900 | 112.61 | -0.08 | -0.07 | 112.8 | 113.97 | 112.56 | 0 |
| 1712764500 | 112.69 | -0.05 | -0.04 | 112.76 | 112.83 | 112.68 | 0 |
| 1712678100 | 112.74 | 0 | 0.00 | 112.76 | 112.93 | 112.73 | 0 |
| 1712591700 | 112.74 | 0 | 0.00 | 112.73 | 112.9 | 112.71 | 0 |
| 1712332500 | 112.74 | -0.12 | -0.11 | 112.88 | 112.88 | 112.72 | 0 |
| 1712246100 | 112.86 | 0.04 | 0.04 | 112.86 | 112.87 | 112.84 | 0 |
| 1712159700 | 112.82 | 0 | 0.00 | 112.82 | 112.85 | 112.79 | 0 |
| 1712073300 | 112.82 | -0.02 | -0.02 | 112.86 | 113.05 | 112.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
