ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC0HTE)

115.59
-0.01
(-0.01%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739552100115.590.010.01115.59115.59115.590
1739465700115.580.010.01115.58115.58115.580
1739379300115.57-0.02-0.02115.57115.57115.570
1739292900115.590.010.01115.6115.6115.590
1739206500115.580.010.01115.58115.58115.580
1738947300115.570.020.02115.57115.57115.570
1738860900115.5500.00115.55115.55115.550
1738774500115.550.020.02115.55115.55115.540
1738688100115.530.010.01115.53115.53115.530
1738601700115.520.080.07115.52115.7115.520
1738342500115.440.030.03115.44115.44115.440
1738256100115.410.040.03115.38115.41115.380
1738169700115.370.020.02115.37115.37115.370
1738083300115.3500.00115.36115.36115.350
1737996900115.35-0.02-0.02115.4115.4115.350
1737737700115.370.020.02115.35115.37115.350
1737651300115.350.020.02115.34115.35115.340
1737564900115.330.010.01115.33115.33115.330
1737478500115.3200.00115.32115.32115.320
1737392100115.320.020.02115.28115.32115.280
1737132900115.30.050.04115.29115.3115.290
1737046500115.250.040.03115.25115.25115.250
1736960100115.210.010.01115.2115.22115.20
1736873700115.20.030.03115.19115.21115.190
1736787300115.17-0.04-0.03115.2115.2115.170
1736528100115.2100.00115.21115.21115.210
1736441700115.210.020.02115.2115.21115.20
1736355300115.190.020.02115.19115.19115.190
1736268900115.170.010.01115.18115.19115.170
1736182500115.16-0.06-0.05115.22115.22115.160
1735923300115.220.050.04115.18115.22115.180
1735836900115.170.140.12115.09115.17115.090
1735577700115.03-0.12-0.10115.17115.21115.030
1735318500115.150.080.07115.16115.16115.140
1734972900115.07-0.03-0.03115.07115.07115.070
1734713700115.10.010.01115.1115.11115.10
1734627300115.090.040.03115.12115.12115.090
1734540900115.05-0.07-0.06115.15115.15115.050
1734454500115.1200.00115.12115.12115.120
1734368100115.1200.00115.1115.12115.10
1734108900115.12-0.03-0.03115.12115.13115.120
1734022500115.150.020.02115.14115.15115.140
1733936100115.130.010.01115.14115.14115.130
1733849700115.120.040.03115.11115.12115.10
1733763300115.080.020.02115.1115.1115.080
1733504100115.06-0.03-0.03115.07115.07115.060
1733417700115.090.010.01115.13115.13115.090
1733331300115.08-0.02-0.02115.09115.09115.080
1733244900115.10.020.02115.11115.11115.10
1733158500115.080.090.08115.05115.8115.050
1732899300114.990.020.02115115114.990
1732812900114.9700.00114.95114.97114.950
1732726500114.970.040.03114.96114.97114.960
1732640100114.9300.00114.94114.94114.930
1732553700114.930.020.02114.94114.95114.930
1732294500114.9100.00114.89114.97114.870
1732208100114.910.050.04114.84114.91114.840
1732121700114.860.030.03114.8114.86114.80
1732035300114.830.010.01114.82114.89114.820
1731948900114.82-0.02-0.02114.87114.87114.820