Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 120.09 | 0.04 | 0.03 | 120.01 | 120.12 | 120 | 0 |
| 1732208100 | 120.05 | 0.07 | 0.06 | 120 | 120.07 | 120 | 0 |
| 1732121700 | 119.98 | 0.1 | 0.08 | 119.85 | 119.98 | 119.85 | 0 |
| 1732035300 | 119.88 | 0.05 | 0.04 | 119.86 | 120.05 | 119.84 | 0 |
| 1731948900 | 119.83 | -0.03 | -0.03 | 119.82 | 119.85 | 119.79 | 0 |
| 1731689700 | 119.86 | 0.03 | 0.03 | 119.8 | 119.86 | 119.79 | 0 |
| 1731603300 | 119.83 | 0.02 | 0.02 | 119.79 | 119.97 | 119.78 | 0 |
| 1731516900 | 119.81 | 0.02 | 0.02 | 119.76 | 119.82 | 119.76 | 0 |
| 1731430500 | 119.79 | -0.05 | -0.04 | 119.83 | 119.84 | 119.78 | 0 |
| 1731344100 | 119.84 | 0.03 | 0.03 | 119.82 | 119.88 | 119.82 | 0 |
| 1731084900 | 119.81 | -0.02 | -0.02 | 119.78 | 119.82 | 119.77 | 0 |
| 1730998500 | 119.83 | -0.07 | -0.06 | 119.89 | 119.9 | 119.81 | 0 |
| 1730912100 | 119.9 | 0.2 | 0.17 | 119.85 | 119.91 | 119.81 | 0 |
| 1730825700 | 119.7 | -0.01 | -0.01 | 119.67 | 119.72 | 119.67 | 0 |
| 1730739300 | 119.71 | -0.01 | -0.01 | 119.69 | 119.73 | 119.68 | 0 |
| 1730480100 | 119.72 | 0.05 | 0.04 | 119.66 | 119.73 | 119.65 | 0 |
| 1730393700 | 119.67 | 0.06 | 0.05 | 119.57 | 119.81 | 119.56 | 0 |
| 1730307300 | 119.61 | -0.07 | -0.06 | 119.65 | 119.7 | 119.6 | 0 |
| 1730220900 | 119.68 | 0 | 0.00 | 119.67 | 119.71 | 119.66 | 0 |
| 1730134500 | 119.68 | 0.02 | 0.02 | 119.65 | 119.7 | 119.63 | 0 |
| 1729871700 | 119.66 | -0.05 | -0.04 | 119.69 | 119.7 | 119.65 | 0 |
| 1729785300 | 119.71 | 0.11 | 0.09 | 119.68 | 119.74 | 119.67 | 0 |
| 1729698900 | 119.6 | 0.11 | 0.09 | 119.56 | 119.61 | 119.55 | 0 |
| 1729612500 | 119.49 | -0.01 | -0.01 | 119.48 | 119.52 | 119.46 | 0 |
| 1729526100 | 119.5 | -0.02 | -0.02 | 119.51 | 119.52 | 119.48 | 0 |
| 1729266900 | 119.52 | 0.08 | 0.07 | 119.5 | 119.54 | 119.49 | 0 |
| 1729180500 | 119.44 | 0.06 | 0.05 | 119.41 | 119.46 | 119.37 | 0 |
| 1729094100 | 119.38 | 0.05 | 0.04 | 119.37 | 119.41 | 119.37 | 0 |
| 1729007700 | 119.33 | 0.05 | 0.04 | 119.26 | 119.33 | 119.24 | 0 |
| 1728921300 | 119.28 | 0.01 | 0.01 | 119.24 | 119.29 | 119.24 | 0 |
| 1728662100 | 119.27 | 0.03 | 0.03 | 119.24 | 119.29 | 119.2 | 0 |
| 1728575700 | 119.24 | 0.03 | 0.03 | 119.17 | 119.24 | 119.17 | 0 |
| 1728489300 | 119.21 | 0.01 | 0.01 | 119.21 | 119.25 | 119.21 | 0 |
| 1728402900 | 119.2 | 0 | 0.00 | 119.19 | 119.26 | 119.19 | 0 |
| 1728316500 | 119.2 | -0.05 | -0.04 | 119.18 | 119.22 | 119.16 | 0 |
| 1728057300 | 119.25 | -0.16 | -0.13 | 119.36 | 119.36 | 119.25 | 0 |
| 1727970900 | 119.41 | -0.11 | -0.09 | 119.39 | 119.42 | 119.37 | 0 |
| 1727884500 | 119.52 | 0.19 | 0.16 | 119.59 | 119.59 | 119.49 | 0 |
| 1727798100 | 119.33 | 0.03 | 0.03 | 119.31 | 119.49 | 119.29 | 0 |
| 1727711700 | 119.3 | 0.02 | 0.02 | 119.22 | 119.36 | 119.22 | 0 |
| 1727452500 | 119.28 | 0.1 | 0.08 | 119.17 | 119.28 | 119.17 | 0 |
| 1727366100 | 119.18 | 0.03 | 0.03 | 119.17 | 119.35 | 119.15 | 0 |
| 1727279700 | 119.15 | -0.05 | -0.04 | 119.16 | 119.19 | 119.14 | 0 |
| 1727193300 | 119.2 | 0.09 | 0.08 | 119.46 | 119.46 | 119.16 | 0 |
| 1727106900 | 119.11 | 0.1 | 0.08 | 118.96 | 119.14 | 118.96 | 0 |
| 1726847700 | 119.01 | -0.03 | -0.03 | 119.32 | 119.43 | 118.99 | 0 |
| 1726761300 | 119.04 | 0.01 | 0.01 | 119.44 | 119.59 | 119.03 | 0 |
| 1726674900 | 119.03 | -0.05 | -0.04 | 119.05 | 119.05 | 119.02 | 0 |
| 1726588500 | 119.08 | -0.13 | -0.11 | 119.14 | 119.15 | 119.06 | 0 |
| 1726502100 | 119.21 | 0.06 | 0.05 | 119.16 | 119.21 | 119.15 | 0 |
| 1726242900 | 119.15 | 0.05 | 0.04 | 119.16 | 119.19 | 119.14 | 0 |
| 1726156500 | 119.1 | -0.18 | -0.15 | 119.21 | 119.61 | 119.1 | 0 |
| 1726070100 | 119.28 | 0.01 | 0.01 | 119.37 | 119.5 | 119.24 | 0 |
| 1725983700 | 119.27 | -0.06 | -0.05 | 119.25 | 119.37 | 119.25 | 0 |
| 1725897300 | 119.33 | -0.45 | -0.38 | 119.22 | 119.71 | 119.21 | 0 |
| 1725638100 | 119.78 | 0.67 | 0.56 | 119.48 | 119.78 | 119.27 | 0 |
| 1725551700 | 119.11 | 0.27 | 0.23 | 118.89 | 119.59 | 118.88 | 0 |
| 1725465300 | 118.84 | -0.03 | -0.03 | 118.98 | 119.31 | 118.83 | 0 |
| 1725378900 | 118.87 | 0.07 | 0.06 | 118.8 | 119.28 | 118.77 | 0 |
| 1725292500 | 118.8 | 0.02 | 0.02 | 118.73 | 118.81 | 118.73 | 0 |
| 1725033300 | 118.78 | -0.01 | -0.01 | 118.88 | 118.89 | 118.76 | 0 |
| 1724946900 | 118.79 | 0.03 | 0.03 | 118.79 | 119.36 | 118.79 | 0 |
| 1724860500 | 118.76 | 0.08 | 0.07 | 118.69 | 119.19 | 118.69 | 0 |
| 1724774100 | 118.68 | 0.02 | 0.02 | 118.63 | 118.7 | 118.63 | 0 |
| 1724687700 | 118.66 | 0.02 | 0.02 | 118.93 | 119.1 | 118.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
