We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 117.48 | -0.02 | -0.02 | 117.5 | 117.53 | 117.48 | 0 |
| 1720713300 | 117.5 | 0.15 | 0.13 | 117.36 | 117.51 | 117.36 | 0 |
| 1720626900 | 117.35 | -0.05 | -0.04 | 117.36 | 117.37 | 117.34 | 0 |
| 1720540500 | 117.4 | -0.01 | -0.01 | 117.42 | 117.42 | 117.38 | 0 |
| 1720454100 | 117.41 | -0.01 | -0.01 | 117.35 | 117.43 | 117.34 | 0 |
| 1720194900 | 117.42 | 0.04 | 0.03 | 117.39 | 117.43 | 117.38 | 0 |
| 1720108500 | 117.38 | -0.04 | -0.03 | 117.41 | 117.41 | 117.38 | 0 |
| 1720022100 | 117.42 | -0.02 | -0.02 | 117.43 | 117.43 | 117.4 | 0 |
| 1719935700 | 117.44 | 0.02 | 0.02 | 117.42 | 117.48 | 117.42 | 0 |
| 1719849300 | 117.42 | 0.01 | 0.01 | 117.45 | 117.46 | 117.41 | 0 |
| 1719590100 | 117.41 | 0 | 0.00 | 117.42 | 117.43 | 117.39 | 0 |
| 1719503700 | 117.41 | 0.01 | 0.01 | 117.43 | 117.44 | 117.41 | 0 |
| 1719417300 | 117.4 | -0.02 | -0.02 | 117.42 | 117.44 | 117.4 | 0 |
| 1719330900 | 117.42 | 0.11 | 0.09 | 117.39 | 117.44 | 117.39 | 0 |
| 1719244500 | 117.31 | -0.03 | -0.03 | 117.37 | 117.38 | 117.27 | 0 |
| 1718985300 | 117.34 | 0.06 | 0.05 | 117.36 | 117.36 | 117.28 | 0 |
| 1718898900 | 117.28 | 0.02 | 0.02 | 117.29 | 117.3 | 117.27 | 0 |
| 1718812500 | 117.26 | -0.02 | -0.02 | 117.24 | 117.29 | 117.24 | 0 |
| 1718726100 | 117.28 | 0.01 | 0.01 | 117.23 | 117.28 | 117.2 | 0 |
| 1718639700 | 117.27 | -0.02 | -0.02 | 117.31 | 117.32 | 117.23 | 0 |
| 1718380500 | 117.29 | 0.03 | 0.03 | 117.28 | 117.36 | 117.26 | 0 |
| 1718294100 | 117.26 | -0.04 | -0.03 | 117.3 | 117.32 | 117.25 | 0 |
| 1718207700 | 117.3 | 0 | 0.00 | 117.23 | 117.36 | 117.2 | 0 |
| 1718121300 | 117.3 | 0.13 | 0.11 | 117.2 | 117.31 | 117.18 | 0 |
| 1718034900 | 117.17 | 0.02 | 0.02 | 117.19 | 117.22 | 117.16 | 0 |
| 1717775700 | 117.15 | -0.09 | -0.08 | 117.23 | 117.24 | 117.15 | 0 |
| 1717689300 | 117.24 | -0.04 | -0.03 | 117.28 | 117.29 | 117.22 | 0 |
| 1717602900 | 117.28 | -0.01 | -0.01 | 117.29 | 117.29 | 117.26 | 0 |
| 1717516500 | 117.29 | 0 | 0.00 | 117.3 | 117.31 | 117.27 | 0 |
| 1717430100 | 117.29 | 0.11 | 0.09 | 117.16 | 117.29 | 117.16 | 0 |
| 1717170900 | 117.18 | 0.04 | 0.03 | 117.15 | 117.18 | 117.11 | 0 |
| 1717084500 | 117.14 | 0.08 | 0.07 | 117.09 | 117.14 | 117.08 | 0 |
| 1716998100 | 117.06 | -0.1 | -0.09 | 117.05 | 117.1 | 117.03 | 0 |
| 1716911700 | 117.16 | -0.05 | -0.04 | 117.22 | 117.24 | 117.15 | 0 |
| 1716825300 | 117.21 | 0.09 | 0.08 | 117.13 | 117.22 | 117.13 | 0 |
| 1716566100 | 117.12 | 0.07 | 0.06 | 117.14 | 117.25 | 117.03 | 0 |
| 1716479700 | 117.05 | -0.08 | -0.07 | 117.12 | 117.13 | 117.04 | 0 |
| 1716393300 | 117.13 | -0.02 | -0.02 | 117.11 | 117.14 | 117.11 | 0 |
| 1716306900 | 117.15 | 0.02 | 0.02 | 117.12 | 117.16 | 117.09 | 0 |
| 1716220500 | 117.13 | -0.14 | -0.12 | 117.12 | 117.19 | 117.01 | 0 |
| 1715961300 | 117.27 | 0.06 | 0.05 | 117.55 | 117.55 | 117.27 | 0 |
| 1715874900 | 117.21 | -0.03 | -0.03 | 117.24 | 117.24 | 117.14 | 0 |
| 1715788500 | 117.24 | 0.11 | 0.09 | 117.16 | 117.42 | 117.15 | 0 |
| 1715702100 | 117.13 | 0.01 | 0.01 | 117 | 117.19 | 116.95 | 0 |
| 1715615700 | 117.12 | 0 | 0.00 | 117.11 | 117.13 | 117.05 | 0 |
| 1715356500 | 117.12 | -0.01 | -0.01 | 117.17 | 117.17 | 117.08 | 0 |
| 1715270100 | 117.13 | -0.02 | -0.02 | 117.16 | 117.17 | 117.13 | 0 |
| 1715183700 | 117.15 | -0.06 | -0.05 | 117.16 | 117.16 | 117.14 | 0 |
| 1715097300 | 117.21 | -0.19 | -0.16 | 117.27 | 117.37 | 117.21 | 0 |
| 1715010900 | 117.4 | 0.06 | 0.05 | 117.38 | 117.55 | 117.38 | 0 |
| 1714751700 | 117.34 | 0.24 | 0.20 | 117.4 | 117.4 | 117.24 | 0 |
| 1714665300 | 117.1 | 0.14 | 0.12 | 117.22 | 117.36 | 117.09 | 0 |
| 1714492500 | 116.96 | -0.06 | -0.05 | 116.99 | 117.08 | 116.96 | 0 |
| 1714406100 | 117.02 | 0.26 | 0.22 | 116.89 | 117.02 | 116.88 | 0 |
| 1714146900 | 116.76 | -0.02 | -0.02 | 116.9 | 116.9 | 116.66 | 0 |
| 1714060500 | 116.78 | -0.02 | -0.02 | 116.69 | 116.94 | 116.65 | 0 |
| 1713974100 | 116.8 | -0.11 | -0.09 | 116.89 | 116.89 | 116.78 | 0 |
| 1713887700 | 116.91 | 0.26 | 0.22 | 116.79 | 116.94 | 116.78 | 0 |
| 1713801300 | 116.65 | 0.2 | 0.17 | 116.47 | 116.71 | 116.47 | 0 |
| 1713542100 | 116.45 | -0.08 | -0.07 | 116.8 | 116.81 | 116.45 | 0 |
| 1713455700 | 116.53 | -0.03 | -0.03 | 116.51 | 116.54 | 116.47 | 0 |
| 1713369300 | 116.56 | 0.11 | 0.09 | 116.41 | 116.56 | 116.41 | 0 |
| 1713282900 | 116.45 | -0.03 | -0.03 | 116.46 | 116.52 | 116.41 | 0 |
| 1713196500 | 116.48 | 0.01 | 0.01 | 116.64 | 116.68 | 116.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
