Unicredit Bank AG Historical Data - UC0Q3F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3F)
Unicredit Bank AG (UC0Q3F) Historical

Unicredit Bank AG (UC0Q3F)

2.53

0.015

( 0.60% )

Updated: 06:19:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	2.475	-0.04	-1.39	2.555	2.56	2.45	0
1733849700	2.5099999	-0.15	-5.46	2.5299999	2.585	2.495	0
1733763300	2.6549999	0.14	5.57	2.48	2.715	2.475	0
1733504100	2.515	-0.09	-3.27	2.545	2.715	2.485	0
1733417700	2.6	0	0.00	2.5099999	2.61	2.505	0
1733331300	2.6	0.01	0.39	2.605	2.75	2.59	0
1733244900	2.59	0.16	6.37	2.445	2.645	2.43	0
1733158500	2.435	-0.13	-4.88	2.515	2.575	2.42	0
1732899300	2.56	-0.01	-0.19	2.525	2.605	2.5	0
1732812900	2.565	0	0.20	2.59	2.63	2.505	0
1732726500	2.56	-0.06	-2.29	2.58	2.615	2.42	0
1732640100	2.62	-0.28	-9.66	2.8	2.845	2.62	0
1732553700	2.9	-0.17	-5.54	3.1	3.13	2.9	0
1732294500	3.07	0.08	2.68	2.89	3.12	2.89	0
1732208100	2.99	0.11	3.82	2.855	3.0099999	2.745	0
1732121700	2.88	0	0.17	2.97	2.98	2.87	0
1732035300	2.875	-0.2	-6.35	3.1	3.1	2.7799999	0
1731948900	3.07	0	0.00	3.0299999	3.12	2.955	0
1731689700	3.07	0.07	2.50	2.93	3.12	2.845	0
1731603300	2.995	0.31	11.34	2.72	3.0299999	2.72	0
1731516900	2.69	-0.06	-2.00	2.735	2.8	2.585	0
1731430500	2.745	-0.27	-8.80	2.95	2.97	2.73	0
1731344100	3.0099999	0.1	3.44	3.06	3.07	3	0
1731084900	2.91	-0.2	-6.43	3.0099999	3.05	2.9049999	0
1730998500	3.11	0.15	5.07	3	3.16	2.985	0
1730912100	2.96	-0.17	-5.43	3.15	3.23	2.835	0
1730825700	3.13	0.1	3.30	3.02	3.13	3.0099999	0
1730739300	3.0299999	0	0.00	3.04	3.16	3	0
1730480100	3.0299999	0.02	0.66	3.0299999	3.19	2.995	350
1730393700	3.0099999	-0.01	-0.33	2.925	3.0299999	2.895	0
1730307300	3.02	-0.04	-1.31	3.0299999	3.17	2.995	350
1730220900	3.06	-0.12	-3.77	3.18	3.25	3.06	0
1730134500	3.18	-0.29	-8.36	3.23	3.24	3.02	0
1729871700	3.47	0.24	7.43	3.35	3.54	3.3	0
1729785300	3.23	0.03	0.94	3.17	3.4	3.14	0
1729698900	3.2	-0.1	-3.03	3.3	3.3	3.2	0
1729612500	3.3	-0.01	-0.30	3.2799999	3.39	3.21	0
1729526100	3.31	0.18	5.75	3.12	3.36	3.07	0
1729266900	3.13	-0.06	-1.88	3.19	3.29	3.11	0
1729180500	3.19	0.09	2.90	3.12	3.22	3.06	0
1729094100	3.1	0.1	3.33	2.98	3.16	2.955	0
1729007700	3	-0.41	-12.02	3.22	3.2599999	2.93	0
1728921300	3.41	0.05	1.49	3.36	3.44	3.3	0
1728662100	3.36	0.03	0.90	3.3	3.38	3.2599999	0
1728575700	3.33	0.13	4.06	3.17	3.36	3.16	0
1728489300	3.2	-0.01	-0.31	3.23	3.23	3.11	0
1728402900	3.21	-0.35	-9.83	3.38	3.5	3.19	0
1728316500	3.56	0.18	5.33	3.42	3.59	3.32	0
1728057300	3.38	0.2	6.29	3.23	3.41	3.22	0
1727970900	3.18	-0.04	-1.24	3.16	3.29	3.07	0
1727884500	3.22	0.26	8.60	3.0299999	3.37	2.98	0
1727798100	2.965	0.17	5.89	2.8	2.965	2.665	0
1727711700	2.8	0.04	1.63	2.87	2.87	2.7	0
1727452500	2.755	0.16	5.96	2.57	2.805	2.57	0
1727366100	2.6	-0.47	-15.31	3.23	3.23	2.6	0
1727279700	3.07	-0.2	-6.12	3.17	3.27	3.0299999	0
1727193300	3.27	0.1	3.15	3.27	3.39	3.22	0
1727106900	3.17	0	0.00	3.2	3.23	3.04	0
1726847700	3.17	-0.15	-4.52	3.22	3.27	3.13	0
1726761300	3.32	0.19	6.07	3.2	3.38	3.19	0
1726674900	3.13	0.01	0.32	3.17	3.18	3.04	0
1726588500	3.12	0.14	4.70	3.05	3.17	3.02	0
1726502100	2.98	0.07	2.41	2.77	3.0099999	2.765	0
1726242900	2.91	0.18	6.40	2.745	2.99	2.7	0
1726156500	2.735	0.13	4.99	2.705	2.81	2.62	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions