Unicredit Bank AG Historical Data - UC0Q3S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3S)
Unicredit Bank AG (UC0Q3S) Historical

Unicredit Bank AG (UC0Q3S)

0.567

0.057

(11.18%)

Closed August 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723650900	0.5679999	0.0589999	11.59	0.513	0.5679999	0.506	0
1723564500	0.509	-0.03	-5.57	0.535	0.5649999	0.496	0
1723478100	0.539	0.011	2.08	0.528	0.562	0.522	0
1723218900	0.528	0.031	6.24	0.492	0.542	0.489	0
1723132500	0.497	-0.004	-0.80	0.479	0.501	0.468	0
1723046100	0.501	0.048	10.60	0.456	0.503	0.446	0
1722959700	0.453	0.015	3.42	0.448	0.519	0.436	0
1722873300	0.438	-0.064	-12.75	0.39	0.438	0.372	0
1722614100	0.502	-0.112	-18.24	0.5659999	0.596	0.5	6850
1722527700	0.614	0.009	1.49	0.5629999	0.671	0.536	7350
1722441300	0.605	-0.03	-4.72	0.65	0.654	0.601	0
1722354900	0.635	0.008	1.28	0.617	0.646	0.607	0
1722268500	0.627	0.003	0.48	0.622	0.637	0.616	0
1722009300	0.624	0.011	1.79	0.598	0.628	0.593	0
1721922900	0.613	0.016	2.68	0.562	0.613	0.553	0
1721836500	0.597	0.003	0.51	0.575	0.627	0.562	2250
1721750100	0.594	-0.07	-10.54	0.661	0.6899999	0.578	5800
1721663700	0.664	-0.113	-14.54	0.752	0.791	0.664	0
1721404500	0.777	-0.012	-1.52	0.764	0.777	0.747	0
1721318100	0.789	0.049	6.62	0.72	0.791	0.71	1000
1721231700	0.74	0.01	1.37	0.704	0.753	0.6899999	0
1721145300	0.73	0.011	1.53	0.7	0.73	0.6899999	0
1721058900	0.719	-0.033	-4.39	0.71	0.732	0.6909999	0
1720799700	0.752	0.016	2.17	0.733	0.783	0.722	0
1720713300	0.736	0.027	3.81	0.6899999	0.747	0.684	4999
1720626900	0.709	0.102	16.80	0.597	0.718	0.595	5000
1720540500	0.607	-0.022	-3.50	0.616	0.628	0.602	5000
1720454100	0.629	-0.013	-2.02	0.62	0.6889999	0.616	1000
1720194900	0.642	-0.071	-9.96	0.701	0.72	0.639	5000
1720108500	0.713	0.044	6.58	0.671	0.713	0.656	0
1720022100	0.669	0.031	4.86	0.661	0.68	0.638	0
1719935700	0.638	0.03	4.93	0.58	0.652	0.5669999	0
1719849300	0.608	0.026	4.47	0.586	0.639	0.5699999	700
1719590100	0.582	-0.007	-1.19	0.593	0.616	0.581	0
1719503700	0.589	-0.002	-0.34	0.578	0.614	0.5649999	0
1719417300	0.591	-0.015	-2.48	0.591	0.644	0.5689999	0
1719330900	0.606	-0.049	-7.48	0.622	0.662	0.601	550
1719244500	0.655	0.061	10.27	0.577	0.661	0.5629999	550
1718985300	0.594	-0.034	-5.41	0.622	0.626	0.578	0
1718898900	0.628	0.037	6.26	0.578	0.632	0.5659999	0
1718812500	0.591	-0.051	-7.94	0.625	0.641	0.589	10000
1718726100	0.642	0.03	4.90	0.609	0.646	0.594	1000
1718639700	0.612	0.019	3.20	0.579	0.628	0.5669999	500
1718380500	0.593	-0.004	-0.67	0.5719999	0.597	0.552	0
1718294100	0.597	0.009	1.53	0.578	0.625	0.5669999	0
1718207700	0.588	-0.035	-5.62	0.603	0.639	0.587	0
1718121300	0.623	-0.036	-5.46	0.664	0.668	0.603	6000
1718034900	0.659	-0.066	-9.10	0.663	0.6929999	0.656	5000
1717775700	0.725	-0.019	-2.55	0.732	0.755	0.723	0
1717689300	0.744	-0.019	-2.49	0.731	0.77	0.711	2000
1717602900	0.763	-0.059	-7.18	0.794	0.828	0.758	2000
1717516500	0.8219999	-0.058	-6.59	0.798	0.864	0.774	6099
1717430100	0.88	0.107	13.84	0.755	0.919	0.731	19100
1717170900	0.773	0.0780001	11.22	0.834	0.853	0.6939999	4500
1717084500	0.6949999	-0.113	-13.99	0.738	0.741	0.583	12000
1716998100	0.808	-0.054	-6.26	0.8149999	0.861	0.795	0
1716911700	0.862	-0.013	-1.49	0.832	0.9	0.809	0
1716825300	0.875	0.0600001	7.36	0.779	0.875	0.758	0
1716566100	0.8149999	-0.013	-1.57	0.772	0.8199999	0.747	0
1716479700	0.828	0.0070001	0.85	0.795	0.867	0.768	0
1716393300	0.8209999	0.005	0.61	0.774	0.849	0.751	5500
1716306900	0.8159999	-0.01	-1.21	0.794	0.837	0.77	3000
1716220500	0.826	0.0130001	1.60	0.783	0.855	0.761	0
1715961300	0.8129999	0	0.00	0.772	0.837	0.749	0
1715874900	0.8129999	0.0349999	4.50	0.756	0.8209999	0.731	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions