Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3S)
Unicredit Bank AG (UC0Q3S) Historical

UC0Q3S Unicredit Bank AG

0.567

0.057 (11.18%)

Aug 14 2024 - Closed

Delayed by 15 minutes

UC0Q3S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	0.568	0.059	11.59%	0.513	0.568	0.506	0
Aug 13 2024	0.509	-0.03	-5.57%	0.535	0.565	0.496	0
Aug 12 2024	0.539	0.011	2.08%	0.528	0.562	0.522	0
Aug 09 2024	0.528	0.031	6.24%	0.492	0.542	0.489	0
Aug 08 2024	0.497	-0.004	-0.80%	0.479	0.501	0.468	0
Aug 07 2024	0.501	0.048	10.60%	0.456	0.503	0.446	0
Aug 06 2024	0.453	0.015	3.42%	0.448	0.519	0.436	0
Aug 05 2024	0.438	-0.064	-12.75%	0.39	0.438	0.372	0
Aug 02 2024	0.502	-0.112	-18.24%	0.566	0.596	0.50	6,850
Aug 01 2024	0.614	0.009	1.49%	0.563	0.671	0.536	7,350
Jul 31 2024	0.605	-0.03	-4.72%	0.65	0.654	0.601	0
Jul 30 2024	0.635	0.008	1.28%	0.617	0.646	0.607	0
Jul 29 2024	0.627	0.003	0.48%	0.622	0.637	0.616	0
Jul 26 2024	0.624	0.011	1.79%	0.598	0.628	0.593	0
Jul 25 2024	0.613	0.016	2.68%	0.562	0.613	0.553	0
Jul 24 2024	0.597	0.003	0.51%	0.575	0.627	0.562	2,250
Jul 23 2024	0.594	-0.07	-10.54%	0.661	0.69	0.578	5,800
Jul 22 2024	0.664	-0.113	-14.54%	0.752	0.791	0.664	0
Jul 19 2024	0.777	-0.012	-1.52%	0.764	0.777	0.747	0
Jul 18 2024	0.789	0.049	6.62%	0.72	0.791	0.71	1,000
Jul 17 2024	0.74	0.01	1.37%	0.704	0.753	0.69	0
Jul 16 2024	0.73	0.011	1.53%	0.70	0.73	0.69	0
Jul 15 2024	0.719	-0.033	-4.39%	0.71	0.732	0.691	0
Jul 12 2024	0.752	0.016	2.17%	0.733	0.783	0.722	0
Jul 11 2024	0.736	0.027	3.81%	0.69	0.747	0.684	4,999
Jul 10 2024	0.709	0.102	16.80%	0.597	0.718	0.595	5,000
Jul 09 2024	0.607	-0.022	-3.50%	0.616	0.628	0.602	5,000
Jul 08 2024	0.629	-0.013	-2.02%	0.62	0.689	0.616	1,000
Jul 05 2024	0.642	-0.071	-9.96%	0.701	0.72	0.639	5,000
Jul 04 2024	0.713	0.044	6.58%	0.671	0.713	0.656	0
Jul 03 2024	0.669	0.031	4.86%	0.661	0.68	0.638	0
Jul 02 2024	0.638	0.03	4.93%	0.58	0.652	0.567	0
Jul 01 2024	0.608	0.026	4.47%	0.586	0.639	0.57	700
Jun 28 2024	0.582	-0.007	-1.19%	0.593	0.616	0.581	0
Jun 27 2024	0.589	-0.002	-0.34%	0.578	0.614	0.565	0
Jun 26 2024	0.591	-0.015	-2.48%	0.591	0.644	0.569	0
Jun 25 2024	0.606	-0.049	-7.48%	0.622	0.662	0.601	550
Jun 24 2024	0.655	0.061	10.27%	0.577	0.661	0.563	550
Jun 21 2024	0.594	-0.034	-5.41%	0.622	0.626	0.578	0
Jun 20 2024	0.628	0.037	6.26%	0.578	0.632	0.566	0
Jun 19 2024	0.591	-0.051	-7.94%	0.625	0.641	0.589	10,000
Jun 18 2024	0.642	0.03	4.90%	0.609	0.646	0.594	1,000
Jun 17 2024	0.612	0.019	3.20%	0.579	0.628	0.567	500
Jun 14 2024	0.593	-0.004	-0.67%	0.572	0.597	0.552	0
Jun 13 2024	0.597	0.009	1.53%	0.578	0.625	0.567	0
Jun 12 2024	0.588	-0.035	-5.62%	0.603	0.639	0.587	0
Jun 11 2024	0.623	-0.036	-5.46%	0.664	0.668	0.603	6,000
Jun 10 2024	0.659	-0.066	-9.10%	0.675	0.675	0.656	0
Jun 07 2024	0.725	-0.019	-2.55%	0.732	0.755	0.723	0
Jun 06 2024	0.744	-0.019	-2.49%	0.731	0.77	0.711	2,000
Jun 05 2024	0.763	-0.059	-7.18%	0.794	0.828	0.758	2,000
Jun 04 2024	0.822	-0.058	-6.59%	0.798	0.864	0.774	6,099
Jun 03 2024	0.88	0.107	13.84%	0.755	0.919	0.731	19,100
May 31 2024	0.773	0.078	11.22%	0.834	0.853	0.694	4,500
May 30 2024	0.695	-0.113	-13.99%	0.738	0.741	0.583	12,000
May 29 2024	0.808	-0.054	-6.26%	0.815	0.861	0.795	0
May 28 2024	0.862	-0.013	-1.49%	0.832	0.90	0.809	0
May 27 2024	0.875	0.06	7.36%	0.779	0.875	0.758	0
May 24 2024	0.815	-0.013	-1.57%	0.772	0.82	0.747	0
May 23 2024	0.828	0.007	0.85%	0.795	0.867	0.768	0
May 22 2024	0.821	0.005	0.61%	0.774	0.849	0.751	5,500
May 21 2024	0.816	-0.01	-1.21%	0.794	0.837	0.77	3,000
May 20 2024	0.826	0.013	1.60%	0.783	0.855	0.761	0

Societe Generale Effekten

Societe Generale

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Xtrackers FTSE Developed...

Invesco S&P 500 High Bet...

Weston George (PK)

Jolt Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions