We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.06 | 0.09 | 3.03 | 2.985 | 3.07 | 2.9049999 | 0 |
| 1720713300 | 2.97 | -0.09 | -2.94 | 3.12 | 3.14 | 2.935 | 0 |
| 1720626900 | 3.06 | 0.13 | 4.44 | 2.93 | 3.15 | 2.845 | 0 |
| 1720540500 | 2.93 | -0.42 | -12.54 | 3.34 | 3.34 | 2.93 | 0 |
| 1720454100 | 3.35 | -0.04 | -1.18 | 3.36 | 3.45 | 3.24 | 0 |
| 1720194900 | 3.39 | 0.05 | 1.50 | 3.41 | 3.55 | 3.39 | 0 |
| 1720108500 | 3.34 | -0.01 | -0.30 | 3.41 | 3.58 | 3.2799999 | 0 |
| 1720022100 | 3.35 | 0.4 | 13.56 | 2.975 | 3.35 | 2.965 | 0 |
| 1719935700 | 2.95 | 0 | 0.00 | 2.9 | 2.95 | 2.74 | 0 |
| 1719849300 | 2.95 | 0.41 | 15.91 | 2.745 | 3.0299999 | 2.745 | 0 |
| 1719590100 | 2.545 | -0.35 | -11.94 | 2.87 | 2.9049999 | 2.525 | 1240 |
| 1719503700 | 2.89 | 0.02 | 0.52 | 2.89 | 3.0099999 | 2.755 | 0 |
| 1719417300 | 2.875 | -0.36 | -10.99 | 3.31 | 3.4 | 2.71 | 0 |
| 1719330900 | 3.23 | -1.44 | -30.84 | 3.51 | 3.55 | 2.79 | 0 |
| 1719244500 | 4.67 | 0.03 | 0.65 | 4.64 | 4.69 | 4.57 | 0 |
| 1718985300 | 4.64 | 0.01 | 0.22 | 4.64 | 4.67 | 4.54 | 0 |
| 1718898900 | 4.63 | 0.08 | 1.76 | 4.58 | 4.66 | 4.5599999 | 0 |
| 1718812500 | 4.55 | -0.04 | -0.87 | 4.62 | 4.64 | 4.54 | 0 |
| 1718726100 | 4.59 | 0.28 | 6.50 | 4.43 | 4.62 | 4.42 | 0 |
| 1718639700 | 4.3099999 | 0.16 | 3.86 | 4.19 | 4.3099999 | 4.0599999 | 0 |
| 1718380500 | 4.15 | -0.25 | -5.68 | 4.4 | 4.4 | 3.96 | 0 |
| 1718294100 | 4.4 | -0.33 | -6.98 | 4.67 | 4.71 | 4.4 | 0 |
| 1718207700 | 4.73 | 0.07 | 1.50 | 4.67 | 4.76 | 4.6 | 0 |
| 1718121300 | 4.66 | -0.02 | -0.43 | 4.71 | 4.84 | 4.51 | 0 |
| 1718034900 | 4.68 | -0.14 | -2.90 | 4.72 | 4.73 | 4.48 | 0 |
| 1717775700 | 4.82 | -0.31 | -6.04 | 5.14 | 5.14 | 4.69 | 0 |
| 1717689300 | 5.13 | 0.02 | 0.39 | 5.16 | 5.22 | 5.07 | 0 |
| 1717602900 | 5.11 | 0.07 | 1.39 | 5.14 | 5.23 | 5.09 | 0 |
| 1717516500 | 5.04 | -0.27 | -5.08 | 5.43 | 5.43 | 5.04 | 0 |
| 1717430100 | 5.3099999 | -0.05 | -0.93 | 5.5 | 5.58 | 5.29 | 0 |
| 1717170900 | 5.36 | -0.38 | -6.62 | 5.7 | 5.78 | 5.32 | 0 |
| 1717084500 | 5.74 | 0.24 | 4.36 | 5.42 | 5.83 | 5.41 | 0 |
| 1716998100 | 5.5 | -0.16 | -2.83 | 5.61 | 5.61 | 5.46 | 0 |
| 1716911700 | 5.66 | -0.08 | -1.39 | 5.75 | 5.85 | 5.61 | 0 |
| 1716825300 | 5.74 | 0 | 0.00 | 5.73 | 5.7699999 | 5.65 | 0 |
| 1716566100 | 5.74 | -0.22 | -3.69 | 5.86 | 5.86 | 5.69 | 0 |
| 1716479700 | 5.96 | 0.06 | 1.02 | 5.87 | 6.0199999 | 5.84 | 0 |
| 1716393300 | 5.9 | -0.08 | -1.34 | 5.98 | 6.05 | 5.89 | 0 |
| 1716306900 | 5.98 | 0.04 | 0.67 | 5.93 | 6.0199999 | 5.76 | 0 |
| 1716220500 | 5.94 | 0.2 | 3.48 | 5.75 | 5.98 | 5.73 | 0 |
| 1715961300 | 5.74 | 0 | 0.00 | 5.65 | 5.79 | 5.64 | 0 |
| 1715874900 | 5.74 | -0.12 | -2.05 | 5.82 | 5.83 | 5.67 | 0 |
| 1715788500 | 5.86 | 0.14 | 2.45 | 5.73 | 5.87 | 5.72 | 0 |
| 1715702100 | 5.72 | 0.1 | 1.78 | 5.61 | 5.72 | 5.57 | 0 |
| 1715615700 | 5.62 | -0.23 | -3.93 | 5.87 | 5.87 | 5.54 | 0 |
| 1715356500 | 5.85 | -0.22 | -3.62 | 6.13 | 6.2 | 5.85 | 0 |
| 1715270100 | 6.07 | 0.04 | 0.66 | 5.98 | 6.09 | 5.93 | 0 |
| 1715183700 | 6.03 | 0.3 | 5.24 | 5.74 | 6.16 | 5.69 | 0 |
| 1715097300 | 5.73 | 0.22 | 3.99 | 5.5599999 | 5.7699999 | 5.5599999 | 0 |
| 1715010900 | 5.51 | 0.21 | 3.96 | 5.33 | 5.5599999 | 5.32 | 0 |
| 1714751700 | 5.3 | 0.06 | 1.15 | 5.3 | 5.39 | 5.24 | 0 |
| 1714665300 | 5.24 | -0.12 | -2.24 | 5.32 | 5.32 | 5.2 | 0 |
| 1714492500 | 5.36 | -0.12 | -2.19 | 5.42 | 5.58 | 5.36 | 0 |
| 1714406100 | 5.48 | -0.14 | -2.49 | 5.7 | 5.7 | 5.3099999 | 0 |
| 1714146900 | 5.62 | -0.15 | -2.60 | 5.57 | 5.74 | 5.29 | 0 |
| 1714060500 | 5.7699999 | -0.36 | -5.87 | 6.01 | 6.08 | 5.62 | 0 |
| 1713974100 | 6.13 | -0.03 | -0.49 | 6.25 | 6.37 | 6.13 | 0 |
| 1713887700 | 6.16 | 0.12 | 1.99 | 6.07 | 6.16 | 5.99 | 0 |
| 1713801300 | 6.04 | 0.12 | 2.03 | 5.94 | 6.0599999 | 5.88 | 0 |
| 1713542100 | 5.92 | -0.05 | -0.84 | 5.6 | 5.99 | 5.6 | 0 |
| 1713455700 | 5.97 | 0.03 | 0.51 | 5.94 | 6.0599999 | 5.82 | 0 |
| 1713369300 | 5.94 | 0.16 | 2.77 | 5.76 | 6.0599999 | 5.73 | 0 |
| 1713282900 | 5.78 | -0.2 | -3.34 | 5.88 | 5.88 | 5.69 | 0 |
| 1713196500 | 5.98 | 0.02 | 0.34 | 5.97 | 6.2 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
