Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC0W2Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 5.41 | 0.39 | 7.77% | 5.03 | 5.45 | 5.03 | 0 |
| Jan 16 2025 | 5.02 | 0.20 | 4.15% | 4.84 | 5.12 | 4.84 | 0 |
| Jan 15 2025 | 4.82 | -0.16 | -3.21% | 4.96 | 5.04 | 4.80 | 0 |
| Jan 14 2025 | 4.98 | 0.08 | 1.63% | 4.97 | 5.06 | 4.87 | 0 |
| Jan 13 2025 | 4.90 | -0.17 | -3.35% | 5.03 | 5.05 | 4.76 | 0 |
| Jan 10 2025 | 5.07 | 0.05 | 1.00% | 5.22 | 5.22 | 5.03 | 0 |
| Jan 09 2025 | 5.02 | -0.19 | -3.65% | 5.17 | 5.28 | 5.02 | 0 |
| Jan 08 2025 | 5.21 | 0.01 | 0.19% | 5.12 | 5.30 | 5.10 | 0 |
| Jan 07 2025 | 5.20 | -0.04 | -0.76% | 5.20 | 5.31 | 5.07 | 0 |
| Jan 06 2025 | 5.24 | 0.02 | 0.38% | 5.25 | 5.26 | 4.93 | 0 |
| Jan 03 2025 | 5.22 | -0.12 | -2.25% | 5.33 | 5.35 | 5.16 | 0 |
| Jan 02 2025 | 5.34 | 0.55 | 11.48% | 4.81 | 5.39 | 4.81 | 0 |
| Dec 30 2024 | 4.79 | -0.03 | -0.62% | 4.87 | 4.92 | 4.76 | 0 |
| Dec 27 2024 | 4.82 | 0.09 | 1.90% | 4.72 | 4.86 | 4.71 | 0 |
| Dec 23 2024 | 4.73 | -0.11 | -2.27% | 4.86 | 4.86 | 4.70 | 0 |
| Dec 20 2024 | 4.84 | -0.24 | -4.72% | 4.93 | 4.94 | 4.66 | 0 |
| Dec 19 2024 | 5.08 | -0.19 | -3.61% | 4.96 | 5.24 | 4.96 | 0 |
| Dec 18 2024 | 5.27 | 0.03 | 0.57% | 5.21 | 5.37 | 5.21 | 0 |
| Dec 17 2024 | 5.24 | 0.06 | 1.16% | 5.31 | 5.47 | 5.23 | 0 |
| Dec 16 2024 | 5.18 | -0.20 | -3.72% | 5.35 | 5.39 | 5.16 | 0 |
| Dec 13 2024 | 5.38 | 0.05 | 0.94% | 5.28 | 5.46 | 5.27 | 0 |
| Dec 12 2024 | 5.33 | 0.27 | 5.34% | 5.01 | 5.33 | 5.01 | 0 |
| Dec 11 2024 | 5.06 | 0.05 | 1.00% | 4.94 | 5.07 | 4.93 | 0 |
| Dec 10 2024 | 5.01 | -0.06 | -1.18% | 5.01 | 5.10 | 4.98 | 0 |
| Dec 09 2024 | 5.07 | 0.15 | 3.05% | 4.87 | 5.14 | 4.87 | 0 |
| Dec 06 2024 | 4.92 | 0.10 | 2.07% | 4.70 | 5.05 | 4.70 | 0 |
| Dec 05 2024 | 4.82 | 0.05 | 1.05% | 4.76 | 4.85 | 4.63 | 0 |
| Dec 04 2024 | 4.77 | 0.16 | 3.47% | 4.56 | 4.80 | 4.56 | 0 |
| Dec 03 2024 | 4.61 | 0.20 | 4.54% | 4.44 | 4.64 | 4.43 | 0 |
| Dec 02 2024 | 4.41 | 0.25 | 6.01% | 4.05 | 4.44 | 4.05 | 0 |
| Nov 29 2024 | 4.16 | 0.25 | 6.39% | 3.86 | 4.16 | 3.84 | 0 |
| Nov 28 2024 | 3.91 | 0.54 | 16.02% | 3.37 | 3.94 | 3.36 | 0 |
| Nov 27 2024 | 3.37 | 0.30 | 9.77% | 3.06 | 3.45 | 2.925 | 0 |
| Nov 26 2024 | 3.07 | -0.17 | -5.25% | 3.14 | 3.17 | 3.02 | 0 |
| Nov 25 2024 | 3.24 | 0.06 | 1.89% | 3.25 | 3.43 | 3.24 | 0 |
| Nov 22 2024 | 3.18 | -0.22 | -6.47% | 3.35 | 3.41 | 3.15 | 0 |
| Nov 21 2024 | 3.40 | 0.22 | 6.92% | 3.25 | 3.40 | 3.07 | 0 |
| Nov 20 2024 | 3.18 | 0.06 | 1.92% | 3.20 | 3.37 | 3.16 | 0 |
| Nov 19 2024 | 3.12 | -0.14 | -4.29% | 3.19 | 3.19 | 2.935 | 0 |
| Nov 18 2024 | 3.26 | 0.06 | 1.87% | 3.25 | 3.28 | 3.10 | 0 |
| Nov 15 2024 | 3.20 | -0.10 | -3.03% | 3.26 | 3.31 | 3.14 | 0 |
| Nov 14 2024 | 3.30 | 0.03 | 0.92% | 3.25 | 3.44 | 3.20 | 0 |
| Nov 13 2024 | 3.27 | -0.23 | -6.57% | 3.45 | 3.50 | 3.20 | 0 |
| Nov 12 2024 | 3.50 | -0.48 | -12.06% | 3.86 | 3.95 | 3.47 | 0 |
| Nov 11 2024 | 3.98 | 0.34 | 9.34% | 3.71 | 3.99 | 3.71 | 0 |
| Nov 08 2024 | 3.64 | -0.28 | -7.14% | 3.89 | 3.92 | 3.57 | 0 |
| Nov 07 2024 | 3.92 | 0.27 | 7.40% | 3.67 | 3.96 | 3.59 | 0 |
| Nov 06 2024 | 3.65 | -0.04 | -1.08% | 3.73 | 4.02 | 3.58 | 0 |
| Nov 05 2024 | 3.69 | 0.20 | 5.73% | 3.45 | 3.69 | 3.45 | 0 |
| Nov 04 2024 | 3.49 | -0.16 | -4.38% | 3.58 | 3.59 | 3.44 | 0 |
| Nov 01 2024 | 3.65 | 0.17 | 4.89% | 3.46 | 3.73 | 3.42 | 0 |
| Oct 31 2024 | 3.48 | 0.09 | 2.65% | 3.83 | 3.90 | 3.48 | 0 |
| Oct 30 2024 | 3.39 | -0.08 | -2.31% | 3.43 | 3.49 | 3.21 | 0 |
| Oct 29 2024 | 3.47 | -0.02 | -0.57% | 3.49 | 3.64 | 3.36 | 0 |
| Oct 28 2024 | 3.49 | -0.03 | -0.85% | 3.57 | 3.63 | 3.32 | 0 |
| Oct 25 2024 | 3.52 | -0.07 | -1.95% | 3.55 | 3.58 | 3.47 | 0 |
| Oct 24 2024 | 3.59 | 0.02 | 0.56% | 3.58 | 3.68 | 3.55 | 0 |
| Oct 23 2024 | 3.57 | -0.06 | -1.65% | 3.60 | 3.63 | 3.49 | 0 |
| Oct 22 2024 | 3.63 | 0.29 | 8.68% | 3.37 | 3.64 | 3.24 | 0 |
| Oct 21 2024 | 3.34 | -0.13 | -3.75% | 3.44 | 3.46 | 3.29 | 0 |
| Oct 18 2024 | 3.47 | -0.18 | -4.93% | 3.58 | 3.59 | 3.45 | 0 |
