We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.447 | -0.012 | -2.61 | 0.44 | 0.447 | 0.421 | 0 |
| 1721318100 | 0.459 | 0.0490001 | 11.95 | 0.4089999 | 0.46 | 0.4089999 | 700 |
| 1721231700 | 0.4099999 | 0.0129999 | 3.27 | 0.393 | 0.424 | 0.389 | 0 |
| 1721145300 | 0.397 | 0.008 | 2.06 | 0.389 | 0.399 | 0.371 | 0 |
| 1721058900 | 0.389 | -0.033 | -7.82 | 0.4 | 0.402 | 0.372 | 0 |
| 1720799700 | 0.422 | 0.016 | 3.94 | 0.422 | 0.453 | 0.4079999 | 0 |
| 1720713300 | 0.406 | 0.027 | 7.12 | 0.371 | 0.42 | 0.371 | 30600 |
| 1720626900 | 0.379 | 0.103 | 37.32 | 0.277 | 0.388 | 0.277 | 14300 |
| 1720540500 | 0.276 | -0.0215 | -7.23 | 0.2965 | 0.2965 | 0.271 | 7500 |
| 1720454100 | 0.2975 | -0.0135 | -4.34 | 0.301 | 0.359 | 0.2925 | 7500 |
| 1720194900 | 0.311 | -0.072 | -18.80 | 0.39 | 0.394 | 0.309 | 0 |
| 1720108500 | 0.383 | 0.046 | 13.65 | 0.351 | 0.383 | 0.34 | 0 |
| 1720022100 | 0.337 | 0.028 | 9.06 | 0.342 | 0.351 | 0.319 | 0 |
| 1719935700 | 0.309 | 0.0295 | 10.55 | 0.2745 | 0.324 | 0.271 | 0 |
| 1719849300 | 0.2795 | 0.0275 | 10.91 | 0.28 | 0.298 | 0.242 | 830 |
| 1719590100 | 0.252 | -0.007 | -2.70 | 0.2849999 | 0.2905 | 0.252 | 0 |
| 1719503700 | 0.259 | -0.0005 | -0.19 | 0.2715 | 0.2844999 | 0.253 | 0 |
| 1719417300 | 0.2595 | -0.0165 | -5.98 | 0.2839999 | 0.32 | 0.2555 | 0 |
| 1719330900 | 0.276 | -0.051 | -15.60 | 0.315 | 0.342 | 0.271 | 0 |
| 1719244500 | 0.327 | 0.062 | 23.40 | 0.2705 | 0.332 | 0.2555 | 0 |
| 1718985300 | 0.265 | -0.034 | -11.37 | 0.316 | 0.317 | 0.249 | 0 |
| 1718898900 | 0.299 | 0.0365 | 13.90 | 0.2715 | 0.305 | 0.265 | 20000 |
| 1718812500 | 0.2625 | -0.0505 | -16.13 | 0.32 | 0.32 | 0.2615 | 0 |
| 1718726100 | 0.313 | 0.0295001 | 10.41 | 0.303 | 0.319 | 0.2859999 | 1000 |
| 1718639700 | 0.2834999 | 0.0184999 | 6.98 | 0.2715 | 0.299 | 0.2635 | 0 |
| 1718380500 | 0.265 | -0.004 | -1.49 | 0.278 | 0.278 | 0.2245 | 9000 |
| 1718294100 | 0.269 | 0.01 | 3.86 | 0.2725 | 0.2955 | 0.2525 | 7000 |
| 1718207700 | 0.259 | -0.039 | -13.09 | 0.301 | 0.312 | 0.258 | 0 |
| 1718121300 | 0.298 | -0.034 | -10.24 | 0.359 | 0.363 | 0.274 | 8100 |
| 1718034900 | 0.332 | -0.068 | -17.00 | 0.3469999 | 0.3469999 | 0.329 | 0 |
| 1717775700 | 0.4 | -0.02 | -4.76 | 0.419 | 0.431 | 0.397 | 0 |
| 1717689300 | 0.42 | -0.018 | -4.11 | 0.445 | 0.447 | 0.4079999 | 0 |
| 1717602900 | 0.438 | -0.058 | -11.69 | 0.483 | 0.502 | 0.434 | 0 |
| 1717516500 | 0.496 | -0.054 | -9.82 | 0.487 | 0.542 | 0.471 | 0 |
| 1717430100 | 0.55 | 0.104 | 23.32 | 0.444 | 0.592 | 0.425 | 18500 |
| 1717170900 | 0.446 | 0.116 | 35.15 | 0.524 | 0.562 | 0.369 | 5430 |
| 1717084500 | 0.33 | -0.151 | -31.39 | 0.427 | 0.43 | 0.257 | 38880 |
| 1716998100 | 0.481 | -0.055 | -10.26 | 0.505 | 0.533 | 0.474 | 4030 |
| 1716911700 | 0.536 | -0.016 | -2.90 | 0.523 | 0.574 | 0.521 | 19700 |
| 1716825300 | 0.552 | 0.063 | 12.88 | 0.469 | 0.552 | 0.457 | 0 |
| 1716566100 | 0.489 | -0.013 | -2.59 | 0.462 | 0.494 | 0.439 | 4000 |
| 1716479700 | 0.502 | 0.007 | 1.41 | 0.485 | 0.541 | 0.467 | 8100 |
| 1716393300 | 0.495 | 0.005 | 1.02 | 0.465 | 0.522 | 0.45 | 4700 |
| 1716306900 | 0.49 | -0.01 | -2.00 | 0.484 | 0.512 | 0.46 | 5000 |
| 1716220500 | 0.5 | 0.012 | 2.46 | 0.473 | 0.528 | 0.46 | 10650 |
| 1715961300 | 0.488 | 0.001 | 0.21 | 0.462 | 0.511 | 0.448 | 0 |
| 1715874900 | 0.487 | 0.034 | 7.51 | 0.446 | 0.496 | 0.428 | 10000 |
| 1715788500 | 0.453 | 0.0440001 | 10.76 | 0.415 | 0.509 | 0.402 | 20500 |
| 1715702100 | 0.4089999 | 0.0469999 | 12.98 | 0.365 | 0.414 | 0.356 | 30700 |
| 1715615700 | 0.362 | 0.065 | 21.89 | 0.305 | 0.371 | 0.302 | 34500 |
| 1715356500 | 0.297 | 0.004 | 1.37 | 0.296 | 0.323 | 0.2795 | 13050 |
| 1715270100 | 0.293 | 0.035 | 13.57 | 0.262 | 0.301 | 0.2495 | 10000 |
| 1715183700 | 0.258 | -0.0265 | -9.31 | 0.2805 | 0.2844999 | 0.258 | 12000 |
| 1715097300 | 0.2844999 | -0.0115 | -3.89 | 0.307 | 0.315 | 0.2775 | 10800 |
| 1715010900 | 0.296 | -0.009 | -2.95 | 0.31 | 0.326 | 0.296 | 25000 |
| 1714751700 | 0.305 | 0.0595 | 24.24 | 0.3 | 0.34 | 0.2814999 | 23000 |
| 1714665300 | 0.2455 | -0.0075 | -2.96 | 0.265 | 0.278 | 0.241 | 0 |
| 1714492500 | 0.253 | -0.046 | -15.38 | 0.291 | 0.295 | 0.247 | 4000 |
| 1714406100 | 0.299 | 0.0275 | 10.13 | 0.2755 | 0.311 | 0.2625 | 11000 |
| 1714146900 | 0.2715 | 0.004 | 1.50 | 0.2905 | 0.293 | 0.2695 | 10000 |
| 1714060500 | 0.2675 | -0.0225 | -7.76 | 0.2985 | 0.302 | 0.2465 | 44555 |
| 1713974100 | 0.29 | -0.044 | -13.17 | 0.332 | 0.332 | 0.2465 | 38000 |
| 1713887700 | 0.334 | 0.045 | 15.57 | 0.2955 | 0.4099999 | 0.2849999 | 69100 |
| 1713801300 | 0.289 | 0.054 | 22.98 | 0.2735 | 0.326 | 0.2735 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
