Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0ZZY)
Unicredit Bank AG (UC0ZZY) Historical

UC0ZZY Unicredit Bank AG

0.438

-0.012 (-2.67%)

Jul 19 2024 - Closed

Delayed by 15 minutes

UC0ZZY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.447	-0.012	-2.61%	0.44	0.447	0.421	0
Jul 18 2024	0.459	0.049	11.95%	0.409	0.46	0.409	700
Jul 17 2024	0.41	0.013	3.27%	0.393	0.424	0.389	0
Jul 16 2024	0.397	0.008	2.06%	0.389	0.399	0.371	0
Jul 15 2024	0.389	-0.033	-7.82%	0.40	0.402	0.372	0
Jul 12 2024	0.422	0.016	3.94%	0.422	0.453	0.408	0
Jul 11 2024	0.406	0.027	7.12%	0.371	0.42	0.371	30,600
Jul 10 2024	0.379	0.103	37.32%	0.277	0.388	0.277	14,300
Jul 09 2024	0.276	-0.0215	-7.23%	0.2965	0.2965	0.271	7,500
Jul 08 2024	0.2975	-0.0135	-4.34%	0.301	0.359	0.2925	7,500
Jul 05 2024	0.311	-0.072	-18.80%	0.39	0.394	0.309	0
Jul 04 2024	0.383	0.046	13.65%	0.351	0.383	0.34	0
Jul 03 2024	0.337	0.028	9.06%	0.342	0.351	0.319	0
Jul 02 2024	0.309	0.0295	10.55%	0.2745	0.324	0.271	0
Jul 01 2024	0.2795	0.0275	10.91%	0.28	0.298	0.242	830
Jun 28 2024	0.252	-0.007	-2.70%	0.285	0.2905	0.252	0
Jun 27 2024	0.259	-0.0005	-0.19%	0.2715	0.2845	0.253	0
Jun 26 2024	0.2595	-0.0165	-5.98%	0.284	0.32	0.2555	0
Jun 25 2024	0.276	-0.051	-15.60%	0.315	0.342	0.271	0
Jun 24 2024	0.327	0.062	23.40%	0.2705	0.332	0.2555	0
Jun 21 2024	0.265	-0.034	-11.37%	0.316	0.317	0.249	0
Jun 20 2024	0.299	0.0365	13.90%	0.2715	0.305	0.265	20,000
Jun 19 2024	0.2625	-0.0505	-16.13%	0.32	0.32	0.2615	0
Jun 18 2024	0.313	0.0295	10.41%	0.303	0.319	0.286	1,000
Jun 17 2024	0.2835	0.0185	6.98%	0.2715	0.299	0.2635	0
Jun 14 2024	0.265	-0.004	-1.49%	0.278	0.278	0.2245	9,000
Jun 13 2024	0.269	0.01	3.86%	0.2725	0.2955	0.2525	7,000
Jun 12 2024	0.259	-0.039	-13.09%	0.301	0.312	0.258	0
Jun 11 2024	0.298	-0.034	-10.24%	0.359	0.363	0.274	8,100
Jun 10 2024	0.332	-0.068	-17.00%	0.347	0.347	0.329	0
Jun 07 2024	0.40	-0.02	-4.76%	0.419	0.431	0.397	0
Jun 06 2024	0.42	-0.018	-4.11%	0.445	0.447	0.408	0
Jun 05 2024	0.438	-0.058	-11.69%	0.483	0.502	0.434	0
Jun 04 2024	0.496	-0.054	-9.82%	0.487	0.542	0.471	0
Jun 03 2024	0.55	0.104	23.32%	0.444	0.592	0.425	18,500
May 31 2024	0.446	0.116	35.15%	0.524	0.562	0.369	5,430
May 30 2024	0.33	-0.151	-31.39%	0.427	0.43	0.257	38,880
May 29 2024	0.481	-0.055	-10.26%	0.505	0.533	0.474	4,030
May 28 2024	0.536	-0.016	-2.90%	0.523	0.574	0.521	19,700
May 27 2024	0.552	0.063	12.88%	0.469	0.552	0.457	0
May 24 2024	0.489	-0.013	-2.59%	0.462	0.494	0.439	4,000
May 23 2024	0.502	0.007	1.41%	0.485	0.541	0.467	8,100
May 22 2024	0.495	0.005	1.02%	0.465	0.522	0.45	4,700
May 21 2024	0.49	-0.01	-2.00%	0.484	0.512	0.46	5,000
May 20 2024	0.50	0.012	2.46%	0.473	0.528	0.46	10,650
May 17 2024	0.488	0.001	0.21%	0.462	0.511	0.448	0
May 16 2024	0.487	0.034	7.51%	0.446	0.496	0.428	10,000
May 15 2024	0.453	0.044	10.76%	0.415	0.509	0.402	20,500
May 14 2024	0.409	0.047	12.98%	0.365	0.414	0.356	30,700
May 13 2024	0.362	0.065	21.89%	0.305	0.371	0.302	34,500
May 10 2024	0.297	0.004	1.37%	0.296	0.323	0.2795	13,050
May 09 2024	0.293	0.035	13.57%	0.262	0.301	0.2495	10,000
May 08 2024	0.258	-0.0265	-9.31%	0.2805	0.2845	0.258	12,000
May 07 2024	0.2845	-0.0115	-3.89%	0.307	0.315	0.2775	10,800
May 06 2024	0.296	-0.009	-2.95%	0.31	0.326	0.296	25,000
May 03 2024	0.305	0.0595	24.24%	0.30	0.34	0.2815	23,000
May 02 2024	0.2455	-0.0075	-2.96%	0.265	0.278	0.241	0
Apr 30 2024	0.253	-0.046	-15.38%	0.291	0.295	0.247	4,000
Apr 29 2024	0.299	0.0275	10.13%	0.2755	0.311	0.2625	11,000
Apr 26 2024	0.2715	0.004	1.50%	0.2905	0.293	0.2695	10,000
Apr 25 2024	0.2675	-0.0225	-7.76%	0.2985	0.302	0.2465	44,555
Apr 24 2024	0.29	-0.044	-13.17%	0.332	0.332	0.2465	38,000
Apr 23 2024	0.334	0.045	15.57%	0.2955	0.41	0.285	69,100
Apr 22 2024	0.289	0.054	22.98%	0.2735	0.326	0.2735	9,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions