Unicredit Bank AG Historical Data - UC1014 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1014)
Unicredit Bank AG (UC1014) Historical

Unicredit Bank AG (UC1014)

50.56

-1.23

(-2.37%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	52.34	2.31	4.62	50.16	52.39	49.9	0
1720713300	50.03	1.21	2.48	49.3	50.24	48.84	1076
1720626900	48.82	2.04	4.36	46.85	48.82	46.85	542
1720540500	46.78	-2.69	-5.44	49.08	49.18	46.78	2680
1720454100	49.47	0.24	0.49	49.04	50.77	48.96	1072
1720194900	49.23	0	0.00	49.26	50.98	48.95	1608
1720108500	49.23	0.75	1.55	48.76	49.29	48.69	0
1720022100	48.48	2.33	5.05	47.05	48.51	46.78	544
1719935700	46.15	-1.75	-3.65	47.5	47.5	44.96	1620
1719849300	47.9	0.88	1.87	48.75	49.04	47.3	542
1719590100	47.02	0.16	0.34	47.36	48.28	46.82	1632
1719503700	46.86	0.31	0.67	46.62	47.37	46.27	1632
1719417300	46.55	0.1	0.22	47.55	48.5	45.4	1632
1719330900	46.45	-1.94	-4.01	47.02	47.02	45.74	1080
1719244500	48.39	1.54	3.29	47.06	48.44	46.77	1088
1718985300	46.85	-0.62	-1.31	47.5	47.63	46.06	1096
1718898900	47.47	1.54	3.35	46.34	47.63	46.3	552
1718812500	45.93	-0.59	-1.27	46.87	46.87	45.86	1100
1718726100	46.52	0.46	1.00	47.25	47.39	46.05	1656
1718639700	46.06	0.43	0.94	46.03	46.7	45.06	3878
1718380500	45.63	-2.41	-5.02	48.64	48.74	44.97	7644
1718294100	48.04	-3.75	-7.24	51.31	51.69	48.02	2680
1718207700	51.79	2.58	5.24	49.93	51.94	49.66	3808
1718121300	49.21	-1.1	-2.19	50.69	50.92	48.24	2690
1718034900	50.31	-0.84	-1.64	49.83	50.31	49.47	1076
1717775700	51.15	-0.86	-1.65	51.77	52.12	49.86	2136
1717689300	52.01	0.59	1.15	51.92	53.43	51.76	0
1717602900	51.42	1.55	3.11	50.87	51.88	50.54	1084
1717516500	49.87	-1.96	-3.78	51.31	51.31	49.37	2144
1717430100	51.83	1.2	2.37	52.44	52.68	51.56	1614
1717170900	50.63	-0.29	-0.57	50.76	51.18	50.11	1076
1717084500	50.92	0.34	0.67	49.73	51.05	49.73	2152
1716998100	50.58	-2.14	-4.06	51.89	52.25	50.25	2660
1716911700	52.72	-0.83	-1.55	53.67	54.39	52.27	1060
1716825300	53.55	0.6	1.13	52.69	53.6	52.69	0
1716566100	52.95	0.08	0.15	51.66	52.99	51.18	0
1716479700	52.87	0.02	0.04	53.25	53.59	52.48	532
1716393300	52.85	-0.42	-0.79	53.25	53.37	52.54	0
1716306900	53.27	-0.44	-0.82	53.34	53.52	52.44	550
1716220500	53.71	0.46	0.86	53.36	54.06	53.32	0
1715961300	53.25	-0.18	-0.34	53.03	53.36	52.41	550
1715874900	53.43	-1.56	-2.84	54.82	54.89	53.43	550
1715788500	54.99	1.44	2.69	53.88	54.99	53.73	0
1715702100	53.55	-0.14	-0.26	53.55	53.66	53.12	0
1715615700	53.69	-0.29	-0.54	54.31	54.31	53.39	0
1715356500	53.98	0.74	1.39	53.61	54.8	53.61	0
1715270100	53.24	2.02	3.94	51.37	53.36	51.21	0
1715183700	51.22	0.36	0.71	50.79	51.84	50.75	0
1715097300	50.86	2.75	5.72	48.6	50.9	48.48	0
1715010900	48.11	1.66	3.57	47	48.41	46.67	0
1714751700	46.45	0.76	1.66	46.07	47.43	45.74	0
1714665300	45.69	-0.28	-0.61	46.38	46.38	45.43	0
1714492500	45.97	-2.06	-4.29	47.93	48.14	45.88	0
1714406100	48.03	-0.42	-0.87	49.05	49.06	47.76	0
1714146900	48.45	2.48	5.39	47	48.73	46.8	0
1714060500	45.97	-1.46	-3.08	47.2	47.5	44.74	0
1713974100	47.43	-0.86	-1.78	49.11	49.11	47.43	0
1713887700	48.29	2.77	6.09	46.45	48.29	46.45	0
1713801300	45.52	1.12	2.52	45.11	45.85	44.64	0
1713542100	44.4	-1.15	-2.52	42.94	44.69	42.94	0
1713455700	45.55	0.52	1.15	45.56	45.64	44.34	0
1713369300	45.03	0.41	0.92	44.54	46.13	44.54	0
1713282900	44.62	-2.4	-5.10	45.21	45.83	44.39	0
1713196500	47.02	0.82	1.77	46.87	49.04	46.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions