We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 58.7 | -0.77 | -1.29 | 59.39 | 59.71 | 58.52 | 0 |
| 1735836900 | 59.47 | 1.64 | 2.84 | 58.87 | 59.67 | 57.85 | 0 |
| 1735577700 | 57.83 | -1.15 | -1.95 | 58.66 | 59.25 | 57.17 | 0 |
| 1735318500 | 58.98 | 0.71 | 1.22 | 58.45 | 59.33 | 57.86 | 0 |
| 1734972900 | 58.27 | -0.92 | -1.55 | 58.84 | 58.93 | 57.96 | 0 |
| 1734713700 | 59.19 | -0.89 | -1.48 | 58.72 | 59.19 | 56.56 | 0 |
| 1734627300 | 60.08 | -2.66 | -4.24 | 60.13 | 61.12 | 59.71 | 0 |
| 1734540900 | 62.74 | 0.11 | 0.18 | 62.4 | 63.44 | 62.4 | 0 |
| 1734454500 | 62.63 | -0.66 | -1.04 | 62.93 | 63.7 | 62.63 | 0 |
| 1734368100 | 63.29 | -0.73 | -1.14 | 64.069999 | 64.099999 | 63.27 | 0 |
| 1734108900 | 64.019999 | -0.46 | -0.71 | 64.4 | 65.4 | 63.9 | 0 |
| 1734022500 | 64.48 | 0.13 | 0.20 | 64.16 | 64.66 | 64.129999 | 0 |
| 1733936100 | 64.349999 | 0.54 | 0.85 | 63.68 | 64.349999 | 63.37 | 0 |
| 1733849700 | 63.81 | -0.16 | -0.25 | 63.19 | 64.269999 | 63.14 | 0 |
| 1733763300 | 63.97 | -0.25 | -0.39 | 64.14 | 64.9 | 63.52 | 0 |
| 1733504100 | 64.22 | 0.09 | 0.14 | 63.85 | 64.709999 | 63.85 | 0 |
| 1733417700 | 64.129999 | 1.52 | 2.43 | 62.51 | 64.22 | 62.51 | 0 |
| 1733331300 | 62.61 | 1.77 | 2.91 | 60.74 | 62.96 | 60.64 | 0 |
| 1733244900 | 60.84 | 1.24 | 2.08 | 59.63 | 60.88 | 59.59 | 0 |
| 1733158500 | 59.6 | 2.74 | 4.82 | 56.4 | 59.76 | 56.34 | 0 |
| 1732899300 | 56.86 | 1.96 | 3.57 | 54.46 | 57.01 | 54.38 | 512 |
| 1732812900 | 54.9 | 1.58 | 2.96 | 53.89 | 55.03 | 53.86 | 516 |
| 1732726500 | 53.32 | -0.44 | -0.82 | 53.67 | 54.1 | 52.21 | 0 |
| 1732640100 | 53.76 | -1.11 | -2.02 | 53.58 | 54.5 | 53.14 | 0 |
| 1732553700 | 54.87 | 1.09 | 2.03 | 54.78 | 55.39 | 54.11 | 0 |
| 1732294500 | 53.78 | 1.4 | 2.67 | 52.56 | 54.17 | 51.28 | 0 |
| 1732208100 | 52.38 | 1.4 | 2.75 | 52.04 | 52.38 | 49.91 | 522 |
| 1732121700 | 50.98 | -0.48 | -0.93 | 52.38 | 52.81 | 50.68 | 0 |
| 1732035300 | 51.46 | -1.28 | -2.43 | 52.81 | 53.01 | 49.15 | 0 |
| 1731948900 | 52.74 | -0.41 | -0.77 | 53.55 | 53.76 | 51.98 | 0 |
| 1731689700 | 53.15 | -0.4 | -0.75 | 52.67 | 53.85 | 52.27 | 0 |
| 1731603300 | 53.55 | 2.7 | 5.31 | 50.55 | 54.02 | 50.55 | 0 |
| 1731516900 | 50.85 | -0.65 | -1.26 | 51.11 | 52.29 | 49.57 | 0 |
| 1731430500 | 51.5 | -4.12 | -7.41 | 53.98 | 54.44 | 51.33 | 0 |
| 1731344100 | 55.62 | 2.33 | 4.37 | 54.09 | 56.52 | 54.09 | 0 |
| 1731084900 | 53.29 | -1.78 | -3.23 | 55.29 | 55.42 | 52.67 | 0 |
| 1730998500 | 55.07 | 3.46 | 6.70 | 52.09 | 55.59 | 52.09 | 522 |
| 1730912100 | 51.61 | -2.27 | -4.21 | 54.16 | 56.67 | 51.38 | 0 |
| 1730825700 | 53.88 | 0.96 | 1.81 | 52.96 | 53.89 | 52.37 | 0 |
| 1730739300 | 52.92 | -1.09 | -2.02 | 54.08 | 54.21 | 52.92 | 0 |
| 1730480100 | 54.01 | 2.04 | 3.93 | 52.27 | 54.36 | 52.07 | 0 |
| 1730393700 | 51.97 | -2.15 | -3.97 | 52.99 | 53.29 | 51.55 | 0 |
| 1730307300 | 54.12 | -2.25 | -3.99 | 55.75 | 55.78 | 53.46 | 0 |
| 1730220900 | 56.37 | -0.44 | -0.77 | 57.38 | 57.84 | 56.2 | 0 |
| 1730134500 | 56.81 | 0.74 | 1.32 | 57.05 | 57.33 | 55.51 | 0 |
| 1729871700 | 56.07 | -0.14 | -0.25 | 55.62 | 56.76 | 55.47 | 0 |
| 1729785300 | 56.21 | 0.6 | 1.08 | 55.75 | 57.13 | 55.6 | 512 |
| 1729698900 | 55.61 | -0.44 | -0.79 | 56.17 | 56.27 | 54.99 | 0 |
| 1729612500 | 56.05 | -0.24 | -0.43 | 57.19 | 57.49 | 55.42 | 0 |
| 1729526100 | 56.29 | -2.06 | -3.53 | 57.84 | 58.14 | 56.29 | 0 |
| 1729266900 | 58.35 | 0.68 | 1.18 | 57.45 | 58.43 | 57.17 | 0 |
| 1729180500 | 57.67 | 1.27 | 2.25 | 56.44 | 58.46 | 56.44 | 0 |
| 1729094100 | 56.4 | -0.65 | -1.14 | 56.58 | 56.92 | 55.89 | 0 |
| 1729007700 | 57.05 | 0.14 | 0.25 | 57.38 | 58.26 | 56.62 | 0 |
| 1728921300 | 56.91 | 1.35 | 2.43 | 55.82 | 57.09 | 55.71 | 0 |
| 1728662100 | 55.56 | 1.51 | 2.79 | 54.18 | 55.62 | 53.85 | 0 |
| 1728575700 | 54.05 | -0.56 | -1.03 | 54.46 | 54.81 | 53.55 | 0 |
| 1728489300 | 54.61 | 1.83 | 3.47 | 52.94 | 54.61 | 52.15 | 0 |
| 1728402900 | 52.78 | -0.26 | -0.49 | 51.64 | 52.99 | 51.16 | 0 |
| 1728316500 | 53.04 | -0.22 | -0.41 | 53.88 | 54.02 | 52.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
