We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 9.23 | -0.06 | -0.65 | 9.17 | 9.42 | 9.05 | 0 |
| 1733849700 | 9.2899999 | -0.44 | -4.52 | 9.49 | 9.59 | 9.28 | 0 |
| 1733763300 | 9.73 | 0.18 | 1.88 | 9.52 | 9.78 | 9.52 | 0 |
| 1733504100 | 9.55 | 0.35 | 3.80 | 9.18 | 9.83 | 9.06 | 0 |
| 1733417700 | 9.2 | 0.84 | 10.05 | 8.09 | 9.2 | 8.05 | 0 |
| 1733331300 | 8.36 | 0.53 | 6.77 | 8.08 | 8.39 | 7.76 | 0 |
| 1733244900 | 7.83 | -0.11 | -1.39 | 8.05 | 8.41 | 7.63 | 0 |
| 1733158500 | 7.94 | -0.68 | -7.89 | 8.5 | 8.66 | 7.85 | 0 |
| 1732899300 | 8.6199999 | 0.47 | 5.77 | 8.09 | 8.68 | 8.01 | 0 |
| 1732812900 | 8.15 | 0.38 | 4.89 | 8.1199999 | 8.26 | 7.94 | 0 |
| 1732726500 | 7.77 | -1.49 | -16.09 | 9.07 | 9.18 | 7.35 | 0 |
| 1732640100 | 9.26 | -0.28 | -2.94 | 9.42 | 9.66 | 9.26 | 0 |
| 1732553700 | 9.5399999 | -0.14 | -1.45 | 9.88 | 9.91 | 9.26 | 0 |
| 1732294500 | 9.68 | -0.21 | -2.12 | 9.84 | 9.94 | 9.2 | 0 |
| 1732208100 | 9.89 | 0.23 | 2.38 | 9.75 | 9.93 | 9.47 | 0 |
| 1732121700 | 9.66 | -0.02 | -0.21 | 9.84 | 9.94 | 9.52 | 0 |
| 1732035300 | 9.68 | -0.19 | -1.93 | 9.91 | 9.96 | 9.18 | 0 |
| 1731948900 | 9.8699999 | 0.34 | 3.57 | 9.61 | 9.8699999 | 9.51 | 0 |
| 1731689700 | 9.53 | 0.22 | 2.36 | 9.18 | 9.68 | 9.13 | 0 |
| 1731603300 | 9.31 | 0.4 | 4.49 | 8.69 | 9.35 | 8.68 | 0 |
| 1731516900 | 8.91 | 0.05 | 0.56 | 8.98 | 9.21 | 8.57 | 0 |
| 1731430500 | 8.86 | -0.99 | -10.05 | 9.92 | 9.93 | 8.85 | 0 |
| 1731344100 | 9.85 | 0.3 | 3.14 | 9.89 | 10 | 9.73 | 0 |
| 1731084900 | 9.55 | -0.25 | -2.55 | 9.8 | 9.99 | 9.51 | 0 |
| 1730998500 | 9.8 | -0.24 | -2.39 | 10.31 | 10.46 | 9.58 | 0 |
| 1730912100 | 10.04 | -0.13 | -1.28 | 10.38 | 11.06 | 9.98 | 0 |
| 1730825700 | 10.17 | 0.39 | 3.99 | 9.94 | 10.23 | 9.75 | 0 |
| 1730739300 | 9.78 | -0.3 | -2.98 | 10.17 | 10.2 | 9.78 | 0 |
| 1730480100 | 10.08 | 0.02 | 0.20 | 9.9 | 10.21 | 9.85 | 0 |
| 1730393700 | 10.06 | -0.54 | -5.09 | 10.37 | 10.4 | 9.8699999 | 0 |
| 1730307300 | 10.6 | -0.24 | -2.21 | 10.67 | 10.83 | 10.47 | 0 |
| 1730220900 | 10.84 | -0.32 | -2.87 | 11.35 | 11.45 | 10.81 | 0 |
| 1730134500 | 11.16 | 0.55 | 5.18 | 10.72 | 11.17 | 10.51 | 0 |
| 1729871700 | 10.61 | -0.49 | -4.41 | 10.95 | 10.98 | 10.57 | 0 |
| 1729785300 | 11.1 | 0.17 | 1.56 | 10.75 | 11.29 | 10.75 | 0 |
| 1729698900 | 10.93 | -0.24 | -2.15 | 10.97 | 11.19 | 10.86 | 0 |
| 1729612500 | 11.17 | -0.33 | -2.87 | 11.48 | 11.52 | 10.94 | 0 |
| 1729526100 | 11.5 | -0.38 | -3.20 | 12.04 | 12.04 | 11.45 | 0 |
| 1729266900 | 11.88 | 0.1 | 0.85 | 11.74 | 11.91 | 11.55 | 0 |
| 1729180500 | 11.78 | 0.1 | 0.86 | 11.63 | 11.95 | 11.56 | 0 |
| 1729094100 | 11.68 | -0.06 | -0.51 | 11.51 | 11.75 | 11.38 | 0 |
| 1729007700 | 11.74 | 0.51 | 4.54 | 11.3 | 11.75 | 11.3 | 0 |
| 1728921300 | 11.23 | 0.38 | 3.50 | 11.04 | 11.31 | 10.82 | 0 |
| 1728662100 | 10.85 | 0.16 | 1.50 | 10.61 | 10.9 | 10.55 | 0 |
| 1728575700 | 10.69 | 0.16 | 1.52 | 10.51 | 10.84 | 10.37 | 0 |
| 1728489300 | 10.53 | 0.31 | 3.03 | 10.35 | 10.55 | 10.14 | 0 |
| 1728402900 | 10.22 | 0.02 | 0.20 | 10.06 | 10.29 | 9.93 | 0 |
| 1728316500 | 10.2 | -0.04 | -0.39 | 10.32 | 10.59 | 10.1 | 0 |
| 1728057300 | 10.24 | 0.53 | 5.46 | 9.75 | 10.36 | 9.61 | 0 |
| 1727970900 | 9.71 | -0.53 | -5.18 | 10.08 | 10.42 | 9.66 | 0 |
| 1727884500 | 10.24 | 0.04 | 0.39 | 10.19 | 10.4 | 10.13 | 0 |
| 1727798100 | 10.2 | -0.12 | -1.16 | 10.32 | 10.72 | 10.06 | 0 |
| 1727711700 | 10.32 | -1.14 | -9.95 | 11.42 | 11.42 | 10.31 | 0 |
| 1727452500 | 11.46 | -0.22 | -1.88 | 11.73 | 11.78 | 11.13 | 0 |
| 1727366100 | 11.68 | 0.3 | 2.64 | 11.82 | 11.94 | 11.31 | 0 |
| 1727279700 | 11.38 | -0.71 | -5.87 | 11.94 | 11.94 | 11.29 | 0 |
| 1727193300 | 12.09 | 0.14 | 1.17 | 12.18 | 12.29 | 11.96 | 0 |
| 1727106900 | 11.95 | -0.34 | -2.77 | 12.52 | 12.52 | 11.94 | 0 |
| 1726847700 | 12.29 | 0.08 | 0.66 | 11.78 | 12.59 | 11.75 | 0 |
| 1726761300 | 12.21 | 0.22 | 1.83 | 12.04 | 12.35 | 11.95 | 0 |
| 1726674900 | 11.99 | -0.22 | -1.80 | 12.07 | 12.22 | 11.84 | 0 |
| 1726588500 | 12.21 | -0.01 | -0.08 | 12.23 | 12.33 | 12.05 | 0 |
| 1726502100 | 12.22 | 0.19 | 1.58 | 11.81 | 12.22 | 11.37 | 0 |
| 1726242900 | 12.03 | 0.47 | 4.07 | 11.6 | 12.09 | 11.49 | 0 |
| 1726156500 | 11.56 | 0.24 | 2.12 | 11.53 | 11.67 | 11.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
