UC16ZL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.535 | 0.01 | 0.99% | 1.505 | 1.57 | 1.505 | 0 |
Jul 17 2024 | 1.52 | 0.04 | 2.70% | 1.463 | 1.53 | 1.439 | 0 |
Jul 16 2024 | 1.48 | -0.01 | -0.47% | 1.449 | 1.481 | 1.424 | 0 |
Jul 15 2024 | 1.487 | -0.06 | -4.06% | 1.525 | 1.57 | 1.487 | 0 |
Jul 12 2024 | 1.55 | 0.04 | 2.31% | 1.50 | 1.55 | 1.497 | 0 |
Jul 11 2024 | 1.515 | 0.04 | 2.85% | 1.472 | 1.515 | 1.459 | 0 |
Jul 10 2024 | 1.473 | 0.05 | 3.81% | 1.399 | 1.473 | 1.399 | 0 |
Jul 09 2024 | 1.419 | -0.04 | -2.47% | 1.45 | 1.461 | 1.412 | 0 |
Jul 08 2024 | 1.455 | -0.04 | -2.55% | 1.49 | 1.54 | 1.453 | 0 |
Jul 05 2024 | 1.493 | -0.05 | -3.37% | 1.545 | 1.56 | 1.483 | 0 |
Jul 04 2024 | 1.545 | 0.07 | 4.67% | 1.47 | 1.545 | 1.461 | 0 |
Jul 03 2024 | 1.476 | 0.04 | 2.71% | 1.453 | 1.481 | 1.428 | 0 |
Jul 02 2024 | 1.437 | -0.01 | -0.62% | 1.412 | 1.443 | 1.377 | 0 |
Jul 01 2024 | 1.446 | 0.08 | 5.70% | 1.42 | 1.464 | 1.406 | 0 |
Jun 28 2024 | 1.368 | -0.03 | -2.43% | 1.392 | 1.417 | 1.342 | 0 |
Jun 27 2024 | 1.402 | -0.07 | -4.82% | 1.466 | 1.467 | 1.379 | 0 |
Jun 26 2024 | 1.473 | 0.00 | -0.07% | 1.515 | 1.52 | 1.457 | 0 |
Jun 25 2024 | 1.474 | -0.09 | -5.81% | 1.53 | 1.59 | 1.458 | 0 |
Jun 24 2024 | 1.565 | 0.04 | 2.62% | 1.515 | 1.595 | 1.51 | 0 |
Jun 21 2024 | 1.525 | 0.11 | 7.47% | 1.418 | 1.54 | 1.406 | 0 |
Jun 20 2024 | 1.419 | -0.15 | -9.62% | 1.555 | 1.555 | 1.286 | 0 |
Jun 19 2024 | 1.57 | -0.03 | -1.88% | 1.595 | 1.61 | 1.555 | 0 |
Jun 18 2024 | 1.60 | 0.01 | 0.31% | 1.655 | 1.655 | 1.58 | 0 |
Jun 17 2024 | 1.595 | 0.04 | 2.57% | 1.565 | 1.605 | 1.555 | 0 |
Jun 14 2024 | 1.555 | -0.11 | -6.33% | 1.665 | 1.665 | 1.525 | 0 |
Jun 13 2024 | 1.66 | -0.02 | -0.90% | 1.655 | 1.675 | 1.625 | 0 |
Jun 12 2024 | 1.675 | 0.05 | 3.08% | 1.645 | 1.68 | 1.63 | 0 |
Jun 11 2024 | 1.625 | 0.02 | 1.56% | 1.61 | 1.65 | 1.585 | 0 |
Jun 10 2024 | 1.60 | -0.09 | -5.04% | 1.61 | 1.61 | 1.58 | 0 |
Jun 07 2024 | 1.685 | 0.02 | 0.90% | 1.66 | 1.695 | 1.645 | 0 |
Jun 06 2024 | 1.67 | 0.04 | 2.77% | 1.615 | 1.675 | 1.60 | 0 |
Jun 05 2024 | 1.625 | -0.02 | -1.22% | 1.68 | 1.68 | 1.62 | 0 |
Jun 04 2024 | 1.645 | 0.03 | 2.17% | 1.59 | 1.655 | 1.575 | 0 |
Jun 03 2024 | 1.61 | 0.02 | 1.26% | 1.63 | 1.635 | 1.60 | 0 |
May 31 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.645 | 1.565 | 0 |
May 30 2024 | 1.57 | 0.03 | 1.62% | 1.51 | 1.575 | 1.505 | 500 |
May 29 2024 | 1.545 | -0.03 | -1.90% | 1.545 | 1.58 | 1.53 | 0 |
May 28 2024 | 1.575 | -0.05 | -2.78% | 1.615 | 1.62 | 1.565 | 0 |
May 27 2024 | 1.62 | 0.01 | 0.31% | 1.59 | 1.635 | 1.575 | 0 |
May 24 2024 | 1.615 | -0.01 | -0.62% | 1.60 | 1.635 | 1.59 | 0 |
May 23 2024 | 1.625 | -0.04 | -2.40% | 1.69 | 1.69 | 1.615 | 0 |
May 22 2024 | 1.665 | -0.03 | -1.77% | 1.685 | 1.685 | 1.64 | 0 |
May 21 2024 | 1.695 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 0 |
May 20 2024 | 1.695 | 0.01 | 0.30% | 1.685 | 1.70 | 1.66 | 0 |
May 17 2024 | 1.69 | 0.02 | 1.20% | 1.67 | 1.70 | 1.66 | 0 |
May 16 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.685 | 1.645 | 0 |
May 15 2024 | 1.67 | 0.02 | 1.52% | 1.665 | 1.67 | 1.635 | 0 |
May 14 2024 | 1.645 | -0.06 | -3.52% | 1.695 | 1.695 | 1.625 | 0 |
May 13 2024 | 1.705 | 0.05 | 2.71% | 1.67 | 1.71 | 1.665 | 0 |
May 10 2024 | 1.66 | 0.02 | 1.22% | 1.645 | 1.685 | 1.64 | 0 |
May 09 2024 | 1.64 | -0.02 | -0.91% | 1.62 | 1.655 | 1.60 | 0 |
May 08 2024 | 1.655 | 0.07 | 4.42% | 1.565 | 1.66 | 1.56 | 0 |
May 07 2024 | 1.585 | 0.07 | 4.28% | 1.54 | 1.585 | 1.52 | 0 |
May 06 2024 | 1.52 | 0.04 | 2.70% | 1.492 | 1.59 | 1.487 | 0 |
May 03 2024 | 1.48 | 0.01 | 0.41% | 1.45 | 1.505 | 1.429 | 0 |
May 02 2024 | 1.474 | 0.06 | 4.32% | 1.405 | 1.487 | 1.402 | 0 |
Apr 30 2024 | 1.413 | 0.02 | 1.07% | 1.394 | 1.439 | 1.387 | 0 |
Apr 29 2024 | 1.398 | 0.01 | 1.01% | 1.393 | 1.42 | 1.371 | 0 |
Apr 26 2024 | 1.384 | -0.08 | -5.59% | 1.52 | 1.525 | 1.346 | 0 |
Apr 25 2024 | 1.466 | -0.04 | -2.91% | 1.50 | 1.54 | 1.446 | 0 |
Apr 24 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.535 | 1.495 | 0 |
Apr 23 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.56 | 1.505 | 0 |
Apr 22 2024 | 1.54 | 0.05 | 3.15% | 1.492 | 1.555 | 1.482 | 0 |