We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 3.18 | 0.07 | 2.25 | 3.19 | 3.27 | 3.12 | 0 |
| 1720540500 | 3.11 | -0.17 | -5.18 | 3.18 | 3.35 | 3.11 | 0 |
| 1720454100 | 3.2799999 | -0.07 | -2.09 | 3.52 | 3.55 | 3.23 | 0 |
| 1720194900 | 3.35 | 0.13 | 4.04 | 3.34 | 3.38 | 3.14 | 0 |
| 1720108500 | 3.22 | 0.1 | 3.21 | 3.06 | 3.23 | 3 | 0 |
| 1720022100 | 3.12 | 0.2 | 6.85 | 3 | 3.16 | 2.91 | 0 |
| 1719935700 | 2.92 | 0.05 | 1.74 | 2.865 | 2.93 | 2.7599999 | 0 |
| 1719849300 | 2.87 | 0.45 | 18.60 | 2.685 | 3.0299999 | 2.685 | 0 |
| 1719590100 | 2.42 | -0.01 | -0.21 | 2.605 | 2.605 | 2.315 | 0 |
| 1719503700 | 2.425 | -0.33 | -11.98 | 2.725 | 2.77 | 2.425 | 0 |
| 1719417300 | 2.755 | 0 | 0.18 | 2.845 | 2.88 | 2.615 | 0 |
| 1719330900 | 2.75 | -0.1 | -3.51 | 2.77 | 2.86 | 2.675 | 0 |
| 1719244500 | 2.85 | 0.01 | 0.35 | 2.875 | 2.915 | 2.745 | 0 |
| 1718985300 | 2.84 | 0.2 | 7.37 | 2.7 | 2.86 | 2.625 | 0 |
| 1718898900 | 2.645 | 0.35 | 15.25 | 2.32 | 2.6549999 | 2.29 | 0 |
| 1718812500 | 2.295 | -0.08 | -3.37 | 2.375 | 2.46 | 2.2599999 | 0 |
| 1718726100 | 2.375 | 0.02 | 0.64 | 2.465 | 2.465 | 2.21 | 0 |
| 1718639700 | 2.36 | 0.03 | 1.29 | 2.38 | 2.525 | 2.185 | 0 |
| 1718380500 | 2.33 | -0.41 | -14.81 | 2.72 | 2.72 | 2.205 | 0 |
| 1718294100 | 2.735 | -0.43 | -13.45 | 3.12 | 3.17 | 2.66 | 0 |
| 1718207700 | 3.16 | -0.15 | -4.53 | 3.36 | 3.37 | 3.1 | 0 |
| 1718121300 | 3.31 | -0.17 | -4.89 | 3.63 | 3.65 | 3.12 | 0 |
| 1718034900 | 3.48 | -0.6 | -14.71 | 3.86 | 3.88 | 3.41 | 0 |
| 1717775700 | 4.08 | -0.48 | -10.53 | 4.55 | 4.5599999 | 3.98 | 0 |
| 1717689300 | 4.5599999 | -0.06 | -1.30 | 4.71 | 4.72 | 4.53 | 0 |
| 1717602900 | 4.62 | 0.02 | 0.43 | 4.64 | 4.7699999 | 4.6 | 0 |
| 1717516500 | 4.6 | -0.07 | -1.50 | 4.7 | 4.7 | 4.58 | 0 |
| 1717430100 | 4.67 | 0.03 | 0.65 | 4.85 | 4.93 | 4.61 | 0 |
| 1717170900 | 4.64 | 0.14 | 3.11 | 4.49 | 4.64 | 4.48 | 0 |
| 1717084500 | 4.5 | -0.04 | -0.88 | 4.43 | 4.5599999 | 4.41 | 0 |
| 1716998100 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.48 | 0 |
| 1716911700 | 4.59 | -0.04 | -0.86 | 4.69 | 4.69 | 4.5599999 | 0 |
| 1716825300 | 4.63 | 0.03 | 0.65 | 4.5 | 4.71 | 4.5 | 0 |
| 1716566100 | 4.6 | -0.04 | -0.86 | 4.58 | 4.66 | 4.49 | 0 |
| 1716479700 | 4.64 | -0.15 | -3.13 | 4.79 | 4.8 | 4.62 | 0 |
| 1716393300 | 4.79 | 0.04 | 0.84 | 4.84 | 4.84 | 4.73 | 0 |
| 1716306900 | 4.75 | -0.07 | -1.45 | 4.8 | 4.8099999 | 4.64 | 0 |
| 1716220500 | 4.82 | -0.14 | -2.82 | 4.8 | 4.96 | 4.7699999 | 0 |
| 1715961300 | 4.96 | 0 | 0.00 | 4.97 | 5.0199999 | 4.5599999 | 0 |
| 1715874900 | 4.96 | -0.07 | -1.39 | 5.04 | 5.04 | 4.88 | 0 |
| 1715788500 | 5.03 | 0.08 | 1.62 | 4.96 | 5.08 | 4.93 | 0 |
| 1715702100 | 4.95 | 0.09 | 1.85 | 4.87 | 5.0199999 | 4.84 | 0 |
| 1715615700 | 4.86 | -0.16 | -3.19 | 5.01 | 5.01 | 4.85 | 0 |
| 1715356500 | 5.0199999 | 0.12 | 2.45 | 4.84 | 5.11 | 4.84 | 0 |
| 1715270100 | 4.9 | 0.04 | 0.82 | 4.75 | 4.93 | 4.71 | 0 |
| 1715183700 | 4.86 | 0.24 | 5.19 | 4.72 | 4.92 | 4.7 | 0 |
| 1715097300 | 4.62 | 0.11 | 2.44 | 4.46 | 4.67 | 4.45 | 0 |
| 1715010900 | 4.51 | 0.14 | 3.20 | 4.36 | 4.55 | 4.36 | 0 |
| 1714751700 | 4.37 | -0.08 | -1.80 | 4.45 | 4.55 | 4.35 | 0 |
| 1714665300 | 4.45 | 0.18 | 4.22 | 4.3099999 | 4.54 | 4.18 | 0 |
| 1714492500 | 4.2699999 | -0.02 | -0.47 | 4.29 | 4.39 | 4.23 | 0 |
| 1714406100 | 4.29 | 0.13 | 3.13 | 4.18 | 4.32 | 4.16 | 0 |
| 1714146900 | 4.16 | 0.09 | 2.21 | 4.13 | 4.22 | 4.08 | 0 |
| 1714060500 | 4.07 | -0.01 | -0.25 | 4.04 | 4.1 | 4.01 | 0 |
| 1713974100 | 4.08 | 0.03 | 0.74 | 4.07 | 4.08 | 3.94 | 0 |
| 1713887700 | 4.05 | 0.06 | 1.50 | 3.98 | 4.11 | 3.96 | 0 |
| 1713801300 | 3.99 | 0.02 | 0.50 | 3.97 | 4 | 3.82 | 0 |
| 1713542100 | 3.97 | 0.05 | 1.28 | 3.75 | 3.98 | 3.72 | 0 |
| 1713455700 | 3.92 | 0.15 | 3.98 | 3.83 | 3.98 | 3.79 | 0 |
| 1713369300 | 3.77 | 0.01 | 0.27 | 3.68 | 3.82 | 3.65 | 0 |
| 1713282900 | 3.76 | -0.05 | -1.31 | 3.78 | 3.87 | 3.62 | 0 |
| 1713196500 | 3.81 | -0.08 | -2.06 | 3.79 | 3.99 | 3.79 | 0 |
| 1712937300 | 3.89 | 0.23 | 6.28 | 3.82 | 3.96 | 3.75 | 0 |
| 1712850900 | 3.66 | -0.04 | -1.08 | 3.7 | 3.82 | 3.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
