Unicredit Bank More Historical Data - UC16ZT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC16ZT)
Unicredit Bank AG (UC16ZT) Historical

UC16ZT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	2.24	-0.23	-9.31%	2.48	2.51	2.15	31,416
Feb 27 2025	2.47	-0.20	-7.49%	2.58	2.75	2.36	29,016
Feb 26 2025	2.67	0.12	4.50%	2.565	2.68	2.54	7,072
Feb 25 2025	2.555	0.11	4.50%	2.415	2.655	2.385	15,248
Feb 24 2025	2.445	0.08	3.38%	2.46	2.465	2.305	21,486
Feb 21 2025	2.365	-0.11	-4.25%	2.605	2.605	2.34	0
Feb 20 2025	2.47	0.01	0.20%	2.445	2.48	2.41	0
Feb 19 2025	2.465	-0.05	-1.99%	2.50	2.635	2.45	0
Feb 18 2025	2.515	0.02	1.00%	2.46	2.55	2.45	0
Feb 17 2025	2.49	0.05	1.84%	2.375	2.55	2.345	0
Feb 14 2025	2.445	0.05	2.09%	2.415	2.53	2.375	0
Feb 13 2025	2.395	-0.05	-1.84%	2.40	2.43	2.33	0
Feb 12 2025	2.44	-0.06	-2.20%	2.465	2.505	2.375	0
Feb 11 2025	2.495	0.14	5.94%	2.365	2.515	2.32	0
Feb 10 2025	2.355	0.04	1.95%	2.365	2.40	2.305	7,212
Feb 07 2025	2.31	0.04	1.99%	2.21	2.32	2.21	14,480
Feb 06 2025	2.265	0.12	5.35%	2.245	2.40	2.215	7,274
Feb 05 2025	2.15	-0.06	-2.49%	2.18	2.295	2.15	0
Feb 04 2025	2.205	0.15	7.04%	2.10	2.21	1.90	8,836
Feb 03 2025	2.06	-0.08	-3.51%	1.935	2.105	1.935	14,596
Jan 31 2025	2.135	0.04	1.91%	2.135	2.22	2.085	500
Jan 30 2025	2.095	0.19	9.69%	1.955	2.115	1.935	1,500
Jan 29 2025	1.91	0.01	0.79%	1.99	1.99	1.80	22,832
Jan 28 2025	1.895	0.00	0.00%	1.92	2.035	1.875	7,456
Jan 27 2025	1.895	0.03	1.88%	1.815	1.97	1.785	7,458
Jan 24 2025	1.86	-0.24	-11.22%	2.145	2.15	1.845	1,500
Jan 23 2025	2.095	-0.11	-4.99%	2.015	2.16	2.015	7,312
Jan 22 2025	2.205	0.00	0.00%	2.205	2.205	2.205	0
Jan 21 2025	2.205	-0.19	-7.93%	2.34	2.36	2.155	8,698
Jan 20 2025	2.395	-0.19	-7.17%	2.565	2.57	2.37	0
Jan 17 2025	2.58	0.16	6.39%	2.41	2.63	2.41	0
Jan 16 2025	2.425	-0.06	-2.22%	2.465	2.545	2.415	0
Jan 15 2025	2.48	0.26	11.46%	2.28	2.48	2.255	7,274
Jan 14 2025	2.225	-0.10	-4.30%	2.37	2.405	2.22	36,040
Jan 13 2025	2.325	0.07	3.10%	2.195	2.415	2.195	36,870
Jan 10 2025	2.255	0.02	0.89%	2.28	2.525	2.255	15,556
Jan 09 2025	2.235	0.09	4.20%	2.08	2.265	2.055	22,442
Jan 08 2025	2.145	0.00	0.23%	2.185	2.235	2.065	15,636
Jan 07 2025	2.14	0.00	0.00%	2.115	2.17	2.00	14,960
Jan 06 2025	2.14	0.18	9.18%	2.05	2.145	1.95	9,122
Jan 03 2025	1.96	-0.01	-0.25%	1.985	2.03	1.905	18,156
Jan 02 2025	1.965	0.37	22.81%	1.65	1.965	1.645	15,406
Dec 30 2024	1.60	0.14	9.22%	1.48	1.615	1.453	8,218
Dec 27 2024	1.465	0.22	17.95%	1.247	1.465	1.247	0
Dec 23 2024	1.242	-0.05	-3.65%	1.27	1.278	1.19	0
Dec 20 2024	1.289	-0.05	-3.52%	1.275	1.299	1.146	0
Dec 19 2024	1.336	-0.12	-8.05%	1.359	1.382	1.309	0
Dec 18 2024	1.453	0.10	7.71%	1.485	1.52	1.391	500
Dec 17 2024	1.349	-0.34	-19.94%	1.63	1.63	1.322	1,730
Dec 16 2024	1.685	-0.15	-8.17%	1.89	1.89	1.685	7,520
Dec 13 2024	1.835	-0.06	-2.91%	1.905	1.96	1.82	7,506
Dec 12 2024	1.89	-0.03	-1.56%	1.96	2.06	1.89	7,476
Dec 11 2024	1.92	-0.04	-2.04%	2.02	2.02	1.895	14,920
Dec 10 2024	1.96	-0.14	-6.67%	2.00	2.035	1.94	300
Dec 09 2024	2.10	0.14	7.14%	1.95	2.16	1.94	14,900
Dec 06 2024	1.96	-0.09	-4.39%	2.02	2.16	1.935	14,864
Dec 05 2024	2.05	0.00	0.24%	1.975	2.055	1.975	37,070
Dec 04 2024	2.045	0.00	0.25%	2.07	2.20	2.035	29,688
Dec 03 2024	2.04	0.16	8.22%	1.91	2.095	1.91	14,988
Dec 02 2024	1.885	-0.13	-6.22%	1.995	2.02	1.865	22,374

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions