Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732640100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732553700 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732294500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732208100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732121700 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732035300 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1731948900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1731689700 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1731603300 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1731516900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1731430500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1731344100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1731084900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1730998500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1730912100 | 0.1015 | -0.1235 | -54.89 | 0.1739999 | 0.1825 | 0.1015 | 0 |
| 1730825700 | 0.225 | -0.0015 | -0.66 | 0.229 | 0.2655 | 0.187 | 0 |
| 1730739300 | 0.2265 | 0.015 | 7.09 | 0.197 | 0.2829999 | 0.197 | 0 |
| 1730480100 | 0.2115 | 0.019 | 9.87 | 0.184 | 0.2275 | 0.1835 | 0 |
| 1730393700 | 0.1925 | -0.026 | -11.90 | 0.198 | 0.25 | 0.168 | 0 |
| 1730307300 | 0.2185 | -0.0665 | -23.33 | 0.2814999 | 0.2814999 | 0.1775 | 0 |
| 1730220900 | 0.2849999 | -0.065 | -18.57 | 0.353 | 0.386 | 0.2755 | 0 |
| 1730134500 | 0.35 | -0.022 | -5.91 | 0.37 | 0.434 | 0.2915 | 0 |
| 1729871700 | 0.372 | -0.094 | -20.17 | 0.387 | 0.4089999 | 0.2605 | 0 |
| 1729785300 | 0.466 | 0.089 | 23.61 | 0.383 | 0.58 | 0.383 | 0 |
| 1729698900 | 0.377 | 0.02 | 5.60 | 0.373 | 0.483 | 0.354 | 0 |
| 1729612500 | 0.357 | 0.045 | 14.42 | 0.333 | 0.365 | 0.303 | 0 |
| 1729526100 | 0.312 | -0.044 | -12.36 | 0.3439999 | 0.379 | 0.312 | 0 |
| 1729266900 | 0.356 | 0.039 | 12.30 | 0.324 | 0.418 | 0.32 | 0 |
| 1729180500 | 0.317 | 0.011 | 3.59 | 0.314 | 0.358 | 0.261 | 0 |
| 1729094100 | 0.306 | -0.05 | -14.04 | 0.336 | 0.339 | 0.2715 | 0 |
| 1729007700 | 0.356 | -0.038 | -9.64 | 0.417 | 0.422 | 0.296 | 0 |
| 1728921300 | 0.394 | 0.001 | 0.25 | 0.425 | 0.434 | 0.369 | 0 |
| 1728662100 | 0.393 | 0.034 | 9.47 | 0.363 | 0.394 | 0.314 | 0 |
| 1728575700 | 0.359 | 0.023 | 6.85 | 0.329 | 0.39 | 0.301 | 0 |
| 1728489300 | 0.336 | 0.0635 | 23.30 | 0.2859999 | 0.337 | 0.2515 | 0 |
| 1728402900 | 0.2725 | -0.1285 | -32.04 | 0.34 | 0.34 | 0.236 | 0 |
| 1728316500 | 0.401 | 0.023 | 6.08 | 0.383 | 0.401 | 0.336 | 0 |
| 1728057300 | 0.378 | 0.0795 | 26.63 | 0.315 | 0.405 | 0.304 | 0 |
| 1727970900 | 0.2985 | -0.0745 | -19.97 | 0.332 | 0.339 | 0.243 | 0 |
| 1727884500 | 0.373 | -0.009 | -2.36 | 0.384 | 0.452 | 0.371 | 0 |
| 1727798100 | 0.382 | -0.082 | -17.67 | 0.46 | 0.484 | 0.359 | 0 |
| 1727711700 | 0.464 | -0.146 | -23.93 | 0.521 | 0.55 | 0.433 | 0 |
| 1727452500 | 0.61 | 0.185 | 43.53 | 0.43 | 0.612 | 0.43 | 0 |
| 1727366100 | 0.425 | 0.178 | 72.06 | 0.2785 | 0.441 | 0.266 | 888 |
| 1727279700 | 0.247 | -0.09 | -26.71 | 0.312 | 0.35 | 0.2295 | 0 |
| 1727193300 | 0.337 | 0.092 | 37.55 | 0.311 | 0.397 | 0.311 | 888 |
| 1727106900 | 0.245 | 0.1015 | 70.73 | 0.1635 | 0.245 | 0.0885 | 0 |
| 1726847700 | 0.1435 | -0.4105 | -74.10 | 0.1695 | 0.1935 | 0.061 | 0 |
| 1726761300 | 0.554 | 0.1430001 | 34.79 | 0.47 | 0.608 | 0.464 | 0 |
| 1726674900 | 0.4109999 | 0.0399999 | 10.78 | 0.386 | 0.432 | 0.366 | 0 |
| 1726588500 | 0.371 | 0.0725 | 24.29 | 0.327 | 0.413 | 0.311 | 0 |
| 1726502100 | 0.2985 | -0.0445 | -12.97 | 0.3459999 | 0.3459999 | 0.2819999 | 0 |
| 1726242900 | 0.343 | 0.114 | 49.78 | 0.255 | 0.354 | 0.241 | 0 |
| 1726156500 | 0.229 | -0.0045 | -1.93 | 0.306 | 0.308 | 0.2044999 | 0 |
| 1726070100 | 0.2335 | 0 | 0.00 | 0.2375 | 0.2565 | 0.159 | 0 |
| 1725983700 | 0.2335 | -0.2615 | -52.83 | 0.49 | 0.494 | 0.1685 | 0 |
| 1725897300 | 0.495 | -0.001 | -0.20 | 0.542 | 0.546 | 0.462 | 0 |
| 1725638100 | 0.496 | -0.194 | -28.12 | 0.676 | 0.676 | 0.496 | 0 |
| 1725551700 | 0.6899999 | 0.0279999 | 4.23 | 0.651 | 0.767 | 0.638 | 0 |
| 1725465300 | 0.662 | -0.112 | -14.47 | 0.6879999 | 0.707 | 0.629 | 0 |
| 1725378900 | 0.774 | -0.107 | -12.15 | 0.865 | 0.879 | 0.751 | 0 |
| 1725292500 | 0.881 | -0.025 | -2.76 | 0.92 | 0.924 | 0.8199999 | 0 |
| 1725033300 | 0.906 | -0.017 | -1.84 | 0.912 | 0.946 | 0.906 | 0 |
| 1724946900 | 0.923 | 0.016 | 1.76 | 0.907 | 0.966 | 0.896 | 0 |
| 1724860500 | 0.907 | -0.046 | -4.83 | 0.958 | 0.959 | 0.896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
