We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 62.69 | 1.91 | 3.14 | 61.7 | 63.11 | 61.53 | 0 |
| 1726156500 | 60.78 | 3.53 | 6.17 | 57.92 | 60.93 | 57.34 | 0 |
| 1726070100 | 57.25 | -0.14 | -0.24 | 58.01 | 58.48 | 56.58 | 0 |
| 1725983700 | 57.39 | 1.69 | 3.03 | 56.53 | 57.46 | 56.17 | 0 |
| 1725897300 | 55.7 | -1.56 | -2.72 | 55 | 56.46 | 54.76 | 0 |
| 1725638100 | 57.26 | 0.66 | 1.17 | 57.58 | 58.36 | 56.36 | 0 |
| 1725551700 | 56.6 | 0.84 | 1.51 | 56.23 | 58.04 | 56.23 | 0 |
| 1725465300 | 55.76 | 1.05 | 1.92 | 55.64 | 56.04 | 53.98 | 0 |
| 1725378900 | 54.71 | -1.73 | -3.07 | 55.69 | 56.88 | 54.11 | 0 |
| 1725292500 | 56.44 | -0.48 | -0.84 | 56.17 | 56.91 | 56.04 | 0 |
| 1725033300 | 56.92 | -1.33 | -2.28 | 57.61 | 58.74 | 56.91 | 0 |
| 1724946900 | 58.25 | 1.43 | 2.52 | 57.79 | 58.66 | 56.99 | 0 |
| 1724860500 | 56.82 | -0.87 | -1.51 | 56.61 | 57.19 | 55.85 | 0 |
| 1724774100 | 57.69 | 0.48 | 0.84 | 57.41 | 57.69 | 56.6 | 0 |
| 1724687700 | 57.21 | -0.46 | -0.80 | 57.02 | 58.54 | 56.96 | 0 |
| 1724428500 | 57.67 | 2.9 | 5.29 | 55.75 | 57.71 | 55.75 | 0 |
| 1724342100 | 54.77 | -2.52 | -4.40 | 56.93 | 57.34 | 54.12 | 0 |
| 1724255700 | 57.29 | -0.31 | -0.54 | 58.05 | 58.3 | 56.2 | 0 |
| 1724169300 | 57.6 | 0.08 | 0.14 | 56.92 | 59.54 | 56.75 | 0 |
| 1724082900 | 57.52 | 1.1 | 1.95 | 57.18 | 57.67 | 56.01 | 0 |
| 1723823700 | 56.42 | 3.52 | 6.65 | 53.65 | 57.18 | 53.25 | 0 |
| 1723650900 | 52.9 | -2.26 | -4.10 | 54.19 | 55.25 | 52.78 | 0 |
| 1723564500 | 55.16 | 0.95 | 1.75 | 54.56 | 55.51 | 54.35 | 0 |
| 1723478100 | 54.21 | 2.43 | 4.69 | 52.11 | 54.25 | 52.1 | 0 |
| 1723218900 | 51.78 | 1.25 | 2.47 | 50.75 | 52.23 | 50.68 | 0 |
| 1723132500 | 50.53 | 1.41 | 2.87 | 48.44 | 51.27 | 48.41 | 0 |
| 1723046100 | 49.12 | 1.13 | 2.35 | 48.29 | 49.79 | 48.17 | 0 |
| 1722959700 | 47.99 | -1.94 | -3.89 | 48.92 | 50.64 | 47.62 | 0 |
| 1722873300 | 49.93 | -1.66 | -3.22 | 52.45 | 53.16 | 46.03 | 0 |
| 1722614100 | 51.59 | -3.01 | -5.51 | 55.85 | 56.75 | 51.17 | 0 |
| 1722527700 | 54.6 | 2.65 | 5.10 | 54.34 | 55.32 | 53.02 | 0 |
| 1722441300 | 51.95 | 3.04 | 6.22 | 51.64 | 52.35 | 51.47 | 0 |
| 1722354900 | 48.91 | 1.17 | 2.45 | 49.09 | 49.7 | 48.78 | 0 |
| 1722268500 | 47.74 | -0.75 | -1.55 | 49.05 | 49.74 | 47.59 | 0 |
| 1722009300 | 48.49 | 1.94 | 4.17 | 47.29 | 48.89 | 46.7 | 0 |
| 1721922900 | 46.55 | -6.14 | -11.65 | 47.81 | 48.3 | 46.46 | 0 |
| 1721836500 | 52.69 | 1.93 | 3.80 | 51.82 | 53.05 | 51.23 | 0 |
| 1721750100 | 50.76 | 1.97 | 4.04 | 49.29 | 51.14 | 49.03 | 0 |
| 1721663700 | 48.79 | -1.82 | -3.60 | 50.51 | 50.82 | 48.78 | 0 |
| 1721404500 | 50.61 | -5.63 | -10.01 | 52.25 | 52.25 | 49.73 | 0 |
| 1721318100 | 56.24 | 0.17 | 0.30 | 56.04 | 56.83 | 55.6 | 0 |
| 1721231700 | 56.07 | 0.14 | 0.25 | 56.27 | 57.5 | 55.53 | 0 |
| 1721145300 | 55.93 | 2.24 | 4.17 | 53.16 | 56.03 | 53.11 | 0 |
| 1721058900 | 53.69 | 2.2 | 4.27 | 51.16 | 53.69 | 50.61 | 0 |
| 1720799700 | 51.49 | -1.21 | -2.30 | 51.25 | 51.67 | 49.99 | 0 |
| 1720713300 | 52.7 | 3.71 | 7.57 | 49.24 | 52.77 | 48.92 | 0 |
| 1720626900 | 48.99 | 2.22 | 4.75 | 48.13 | 49.68 | 48.04 | 0 |
| 1720540500 | 46.77 | -1.6 | -3.31 | 47.76 | 48.09 | 46.61 | 7 |
| 1720454100 | 48.37 | -1.36 | -2.73 | 49.38 | 49.6 | 48.17 | 0 |
| 1720194900 | 49.73 | 2.22 | 4.67 | 48.01 | 49.84 | 47.67 | 0 |
| 1720108500 | 47.51 | -0.41 | -0.86 | 47.39 | 47.78 | 47.09 | 0 |
| 1720022100 | 47.92 | 2.88 | 6.39 | 45.57 | 48.1 | 45.52 | 7 |
| 1719935700 | 45.04 | 0.05 | 0.11 | 45.34 | 45.73 | 44.47 | 0 |
| 1719849300 | 44.99 | -0.43 | -0.95 | 44.58 | 46.01 | 44.35 | 0 |
| 1719590100 | 45.42 | 0.06 | 0.13 | 45.25 | 46.39 | 45.02 | 0 |
| 1719503700 | 45.36 | 2.11 | 4.88 | 42.74 | 45.71 | 42.74 | 0 |
| 1719417300 | 43.25 | -1.59 | -3.55 | 43.94 | 44.6 | 42.51 | 0 |
| 1719330900 | 44.84 | -0.88 | -1.92 | 45.05 | 46.29 | 44.84 | 0 |
| 1719244500 | 45.72 | 0.12 | 0.26 | 45.18 | 45.96 | 45.09 | 0 |
| 1718985300 | 45.6 | -2.57 | -5.34 | 48.99 | 49.55 | 45.47 | 0 |
| 1718898900 | 48.17 | 2.64 | 5.80 | 46.97 | 49.14 | 46.06 | 0 |
| 1718812500 | 45.53 | 0.01 | 0.02 | 45.82 | 46.3 | 45.36 | 0 |
| 1718726100 | 45.52 | 0.2 | 0.44 | 45.32 | 45.63 | 43.9 | 0 |
| 1718639700 | 45.32 | -0.93 | -2.01 | 44.99 | 45.72 | 44.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
