Unicredit Bank AG Historical Data - UC17B3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC17B3)
Unicredit Bank AG (UC17B3) Historical

Unicredit Bank AG (UC17B3)

88.11

-5.19

(-5.56%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	89.49	-2.83	-3.07	93.68	94.13	89.49	0
1739465700	92.32	1.48	1.63	92.13	93.06	91.77	0
1739379300	90.84	-1.43	-1.55	90.75	91.3	88.77	0
1739292900	92.27	-0.25	-0.27	93.49	93.65	90.24	0
1739206500	92.52	3.52	3.96	90.63	93	90.59	0
1738947300	89	2.12	2.44	87.66	90.13	87.43	0
1738860900	86.88	-1.03	-1.17	87.54	88.7	85.63	0
1738774500	87.91	1.86	2.16	87.32	89.29	87.19	0
1738688100	86.05	1.49	1.76	83.91	86.35	83.14	0
1738601700	84.56	2.01	2.43	80.6	85.96	80.44	0
1738342500	82.55	0.87	1.07	82.02	83.9	81.7	0
1738256100	81.68	4.35	5.63	78.68	82.4	78.63	0
1738169700	77.33	-0.42	-0.54	77.97	78.55	77.11	0
1738083300	77.75	2.24	2.97	76.02	77.85	75.63	0
1737996900	75.51	-3.51	-4.44	77.28	78.53	75.51	0
1737737700	79.02	1.54	1.99	79.28	80.2	78.75	0
1737651300	77.48	0.71	0.92	77.74	77.92	76.27	0
1737564900	76.77	0	0.00	76.77	76.77	76.77	0
1737478500	76.77	5.37	7.52	75.4	76.85	74.83	0
1737392100	71.4	-3.81	-5.07	74.49	74.49	71.4	0
1737132900	75.21	-0.36	-0.48	74.99	75.34	73.98	0
1737046500	75.57	3.4	4.71	73.23	75.73	73.23	0
1736960100	72.17	1.17	1.65	71.92	72.9	71.52	0
1736873700	71	-0.24	-0.34	71.14	71.48	70.17	0
1736787300	71.24	-2.24	-3.05	73.43	73.43	70.88	0
1736528100	73.48	2.33	3.27	71.9	73.99	71.41	0
1736441700	71.15	0.39	0.55	70.67	71.76	70.29	0
1736355300	70.76	1.82	2.64	69.11	70.86	68.97	0
1736268900	68.94	1.43	2.12	67.64	69.83	67.4	0
1736182500	67.51	-1.1	-1.60	67.43	68.34	65.94	0
1735923300	68.61	-1.86	-2.64	70.42	70.42	68.61	0
1735836900	70.47	6.45	10.07	67.52	70.53	67.34	0
1735577700	64.019999	-1.91	-2.90	65.76	65.98	63.95	0
1735318500	65.93	0.3	0.46	67.45	67.76	65.269999	0
1734972900	65.629999	-1.24	-1.85	67.19	67.36	65.25	0
1734713700	66.87	2.87	4.48	65.25	67.46	64.709999	0
1734627300	64	-3.73	-5.51	65.81	66.739999	63.47	0
1734540900	67.73	0.09	0.13	68.39	68.75	67.45	0
1734454500	67.64	-1.33	-1.93	68.75	69.38	67.34	0
1734368100	68.97	-0.93	-1.33	69.1	70.25	68.97	0
1734108900	69.9	-2.01	-2.80	73.04	73.04	69.63	0
1734022500	71.91	-3.53	-4.68	75.54	75.55	71.91	0
1733936100	75.44	2.77	3.81	72.73	75.44	72.64	0
1733849700	72.67	2.1	2.98	70.6	73.01	69.95	0
1733763300	70.57	2.75	4.05	68.35	71.17	68.28	0
1733504100	67.82	0.03	0.04	67.65	68.32	66.58	0
1733417700	67.79	-1.77	-2.54	68.89	69.36	67.31	0
1733331300	69.56	0.77	1.12	69.09	69.84	68.06	0
1733244900	68.79	-0.06	-0.09	69.19	69.72	68.21	0
1733158500	68.85	-1.53	-2.17	67.06	69.53	67.06	0
1732899300	70.38	1.83	2.67	70.47	70.64	69.49	0
1732812900	68.55	0.14	0.20	67.97	69.22	67.97	0
1732726500	68.41	0.67	0.99	69.6	70.01	68.3	0
1732640100	67.74	-0.4	-0.59	67.12	68.79	66.23	0
1732553700	68.14	-7.46	-9.87	71.92	73.53	67.69	0
1732294500	75.6	3.85	5.37	74.17	76.21	74.01	0
1732208100	71.75	1.89	2.71	70.72	71.97	70.72	0
1732121700	69.86	2.73	4.07	67.43	69.86	66.739999	0
1732035300	67.13	1.02	1.54	66.599999	68.54	66.599999	0
1731948900	66.11	4.07	6.56	63.69	66.29	63.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions