Unicredit Bank AG Historical Data - UC1C4S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1C4S)
Unicredit Bank AG (UC1C4S) Historical

Unicredit Bank AG (UC1C4S)

33.54

0.50

(1.51%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	33.54	0.5	1.51	33.189999	33.83	32.33	0
1720626900	33.04	0.1	0.30	33.77	34.27	32.67	0
1720540500	32.939999	-3.51	-9.63	36.76	37.2	32.939999	0
1720454100	36.45	0.81	2.27	36.54	38.91	36.14	0
1720194900	35.64	7.47	26.52	37.89	37.89	34.56	0
1720108500	28.17	-0.36	-1.26	28.87	28.96	27.72	0
1720022100	28.53	1.42	5.24	26.94	28.93	26.92	0
1719935700	27.11	0.28	1.04	26.66	27.11	25.66	0
1719849300	26.83	-1	-3.59	28.3	28.69	26.77	0
1719590100	27.83	-0.31	-1.10	27.4	29.04	27.4	0
1719503700	28.14	0.88	3.23	28.04	28.56	27.31	0
1719417300	27.26	-1.34	-4.69	28.75	29.6	27.26	17
1719330900	28.6	-1.51	-5.01	29.83	29.83	27.41	20
1719244500	30.11	-2.5	-7.67	31.29	31.29	29.53	0
1718985300	32.61	-0.47	-1.42	31.19	34.8	30.99	0
1718898900	33.08	1.49	4.72	31.43	33.15	31.2	0
1718812500	31.59	0.62	2.00	30.93	32.42	30.56	0
1718726100	30.97	-0.94	-2.95	32.38	33.49	30.82	0
1718639700	31.91	0.43	1.37	31.27	32.07	29.47	200
1718380500	31.48	-0.22	-0.69	32.21	32.21	30.48	0
1718294100	31.7	-2.54	-7.42	33.59	33.59	31.42	0
1718207700	34.24	0.53	1.57	35.01	35.42	33.92	0
1718121300	33.71	-3.35	-9.04	36.64	37.13	33.61	0
1718034900	37.06	0.58	1.59	36.75	38.19	36.49	0
1717775700	36.48	-3.69	-9.19	40.32	41.57	36.47	0
1717689300	40.17	-0.53	-1.30	40.72	40.76	39.4	0
1717602900	40.7	0.64	1.60	39.08	41.91	39.08	0
1717516500	40.06	-1.48	-3.56	42.28	42.35	40.04	0
1717430100	41.54	-3.83	-8.44	45.16	45.16	41.09	0
1717170900	45.37	-1.67	-3.55	46.39	46.39	44.76	0
1717084500	47.04	1.45	3.18	46.24	47.39	45.71	0
1716998100	45.59	-1.86	-3.92	47.34	47.34	45.26	0
1716911700	47.45	2.26	5.00	44.94	48.46	44.78	0
1716825300	45.19	1.1	2.49	44.17	45.8	43.91	0
1716566100	44.09	-4.3	-8.89	46.66	47.46	43.59	0
1716479700	48.39	-1.81	-3.61	50.74	51.02	48.39	0
1716393300	50.2	1.14	2.32	48.91	51.53	48.09	0
1716306900	49.06	-3.76	-7.12	51.69	52.23	47.64	0
1716220500	52.82	0.46	0.88	51.74	53.49	50.77	0
1715961300	52.36	2.01	3.99	51.62	53.21	50.24	32
1715874900	50.35	1.26	2.57	49.35	50.95	48.63	340
1715788500	49.09	0.9	1.87	47.67	49.57	47.67	0
1715702100	48.19	3.86	8.71	45.33	49.11	45.33	0
1715615700	44.33	-2.79	-5.92	46.94	47.36	43.98	0
1715356500	47.12	-0.4	-0.84	48.67	49.4	47.12	0
1715270100	47.52	-1.46	-2.98	48.83	48.83	45.85	3000
1715183700	48.98	-3.22	-6.17	52.85	52.85	46.1	500
1715097300	52.2	7.82	17.62	45.68	52.2	45.68	1095
1715010900	44.38	2.65	6.35	42.96	47	42.51	230
1714751700	41.73	2.04	5.14	40.75	42.03	39.98	0
1714665300	39.69	1.54	4.04	37.63	40.06	37.06	0
1714492500	38.15	0.47	1.25	38.04	38.2	36.86	335
1714406100	37.68	0.02	0.05	36.81	37.76	36.1	0
1714146900	37.66	1.52	4.21	37.51	38.29	35.95	0
1714060500	36.14	-0.38	-1.04	36.07	39	35.55	20
1713974100	36.52	0.29	0.80	37.32	38.52	36.52	0
1713887700	36.23	2.49	7.38	34.85	36.84	34.17	0
1713801300	33.74	1.53	4.75	32.049999	34.85	32.049999	0
1713542100	32.21	0.17	0.53	32.909999	32.909999	31.34	0
1713455700	32.04	1.47	4.81	30.43	32.13	30.08	0
1713369300	30.57	-3.09	-9.18	32.31	32.31	30.44	150
1713282900	33.66	-3.74	-10.00	36.72	36.72	31.75	600
1713196500	37.4	-3.24	-7.97	36.49	38.6	36.4	951
1712937300	40.64	-27.05	-39.96	44.53	45.87	38.2	230

Bundesrepublik Deutschland

Nuance Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions