Unicredit Bank AG Historical Data - UC1C55 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1C55)
Unicredit Bank AG (UC1C55) Historical

Unicredit Bank AG (UC1C55)

97.97

0.19

(0.19%)

Closed August 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723650900	97.97	0.19	0.19	97.92	98.3	97.92	0
1723564500	97.78	-0.24	-0.24	98	98	97.34	0
1723478100	98.02	0.35	0.36	97.78	98.41	97.78	0
1723218900	97.67	0.03	0.03	97.52	98	97.51	0
1723132500	97.64	-0.08	-0.08	97.16	98.18	96.78	75
1723046100	97.72	0.55	0.57	97.23	97.82	96.9	0
1722959700	97.17	0.46	0.48	97.11	97.34	96.87	0
1722873300	96.71	-1.07	-1.09	96.96	97.43	96.41	0
1722614100	97.78	-0.26	-0.27	97.66	97.98	97.49	48
1722527700	98.04	-0.34	-0.35	98.47	98.53	98.04	0
1722441300	98.38	0.61	0.62	98.01	98.78	98.01	35
1722354900	97.77	-1.63	-1.64	99.54	99.69	97.76	0
1722268500	99.4	-0.3	-0.30	99.26	99.4	98.42	11
1722009300	99.7	0.07	0.07	99.6	99.7	99.5	34
1721922900	99.63	0.23	0.23	99.19	99.77	98.88	77
1721836500	99.4	-0.07	-0.07	99.26	99.47	99.12	0
1721750100	99.47	-1.31	-1.30	99.58	99.73	99.41	0
1721663700	100.78	0.44	0.44	100.77	101.03	100.7	0
1721404500	100.34	0	0.00	100.34	100.34	100.34	0
1721318100	100.34	-0.02	-0.02	100.4	100.58	100.16	0
1721231700	100.36	0.29	0.29	100.23	100.85	99.97	250
1721145300	100.07	0.28	0.28	99.51	100.08	99.36	0
1721058900	99.79	-0.33	-0.33	100.1	100.19	99.79	0
1720799700	100.12	0.31	0.31	99.72	100.14	99.72	0
1720713300	99.81	0.48	0.48	99.23	99.88	99.03	0
1720626900	99.33	0.3	0.30	99.33	99.43	99.04	0
1720540500	99.03	0.16	0.16	98.7	99.33	98.7	0
1720454100	98.87	-0.44	-0.44	99.03	99.18	98.6	0
1720194900	99.31	-0.21	-0.21	99.6	99.66	99.16	0
1720108500	99.52	0.68	0.69	99.12	99.96	99.12	50
1720022100	98.84	0.65	0.66	98.91	99.28	98.78	0
1719935700	98.19	1.71	1.77	96.51	98.19	96.29	0
1719849300	96.48	0.24	0.25	96.51	96.89	96.11	100
1719590100	96.24	-0.38	-0.39	96.67	96.72	96.22	0
1719503700	96.62	0.15	0.16	96.51	96.79	96.08	80
1719417300	96.47	0.1	0.10	96.83	97.37	96.47	0
1719330900	96.37	-2.57	-2.60	97.3	97.34	96.37	0
1719244500	98.94	0.94	0.96	98.02	99.03	97.8	300
1718985300	98	-1.04	-1.05	98.93	99.34	97.85	30
1718898900	99.04	0.28	0.28	98.72	99.42	98.72	0
1718812500	98.76	-0.32	-0.32	98.85	99.27	98.64	0
1718726100	99.08	0.76	0.77	98.62	99.08	98.45	0
1718639700	98.32	-0.15	-0.15	98.66	98.9	97.91	0
1718380500	98.47	-1.48	-1.48	99.54	99.54	98.2	70
1718294100	99.95	-0.2	-0.20	99.73	100.21	99.54	900
1718207700	100.15	0.68	0.68	99.31	100.15	99.09	13
1718121300	99.47	-0.11	-0.11	99.61	99.82	99.03	13
1718034900	99.58	-0.41	-0.41	99.62	99.67	99.53	0
1717775700	99.99	0.31	0.31	99.81	100.01	99.65	0
1717689300	99.68	0.26	0.26	99.45	99.94	99.44	100
1717602900	99.42	0.38	0.38	99.4	99.52	99.27	0
1717516500	99.04	0.19	0.19	98.65	99.19	98.65	0
1717430100	98.85	0.16	0.16	99.15	99.35	98.57	9
1717170900	98.69	-0.4	-0.40	99.29	99.32	98.28	15
1717084500	99.09	-0.26	-0.26	99.14	99.23	98.77	0
1716998100	99.35	0.93	0.94	98.33	99.47	98.33	10
1716911700	98.42	-0.02	-0.02	98.64	98.73	98.13	10
1716825300	98.44	0.26	0.26	98.17	98.46	98.03	0
1716566100	98.18	0.16	0.16	97.76	98.25	97.67	0
1716479700	98.02	-0.18	-0.18	98.31	98.42	97.79	0
1716393300	98.2	-0.05	-0.05	98.09	98.31	97.46	0
1716306900	98.25	-1.11	-1.12	98.02	98.25	97.82	0
1716220500	99.36	-0.35	-0.35	99.74	99.81	99.33	0
1715961300	99.71	0.15	0.15	99.66	99.71	99.36	0
1715874900	99.56	0.42	0.42	99.44	99.73	99.23	0

Effect.AI Token

Petrel Resources

Vanguard Mid Cap Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions