Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.041 | 0.02 | 1.76 | 1.032 | 1.046 | 0.994 | 1000 |
| 1732208100 | 1.023 | 0 | 0.20 | 1.037 | 1.037 | 0.981 | 2000 |
| 1732121700 | 1.021 | -0 | -0.29 | 1.045 | 1.05 | 1.01 | 0 |
| 1732035300 | 1.024 | -0.05 | -4.39 | 1.074 | 1.076 | 0.977 | 0 |
| 1731948900 | 1.071 | -0.01 | -0.56 | 1.085 | 1.093 | 1.047 | 0 |
| 1731689700 | 1.077 | -0.02 | -1.46 | 1.083 | 1.106 | 1.074 | 0 |
| 1731603300 | 1.093 | 0.07 | 6.32 | 1.025 | 1.095 | 1.022 | 0 |
| 1731516900 | 1.028 | 0 | 0.19 | 1.004 | 1.045 | 1.004 | 0 |
| 1731430500 | 1.026 | -0.07 | -6.39 | 1.067 | 1.077 | 1.025 | 1500 |
| 1731344100 | 1.096 | 0.05 | 4.98 | 1.059 | 1.101 | 1.059 | 0 |
| 1731084900 | 1.044 | -0.03 | -2.34 | 1.061 | 1.065 | 1.026 | 0 |
| 1730998500 | 1.069 | 0.01 | 0.94 | 1.071 | 1.103 | 1.064 | 0 |
| 1730912100 | 1.059 | -0.06 | -5.11 | 1.127 | 1.163 | 1.053 | 0 |
| 1730825700 | 1.116 | -0.01 | -0.89 | 1.1259999 | 1.139 | 1.104 | 0 |
| 1730739300 | 1.1259999 | -0.01 | -1.23 | 1.1379999 | 1.15 | 1.125 | 0 |
| 1730480100 | 1.1399999 | 0.05 | 4.30 | 1.1 | 1.145 | 1.096 | 0 |
| 1730393700 | 1.093 | -0.03 | -2.76 | 1.098 | 1.116 | 1.079 | 0 |
| 1730307300 | 1.124 | -0.04 | -3.68 | 1.146 | 1.148 | 1.108 | 0 |
| 1730220900 | 1.167 | -0.01 | -0.85 | 1.19 | 1.196 | 1.163 | 0 |
| 1730134500 | 1.177 | 0.03 | 2.44 | 1.166 | 1.177 | 1.1439999 | 0 |
| 1729871700 | 1.149 | -0 | -0.09 | 1.145 | 1.163 | 1.139 | 0 |
| 1729785300 | 1.15 | 0 | 0.44 | 1.155 | 1.177 | 1.149 | 0 |
| 1729698900 | 1.145 | -0.01 | -0.52 | 1.151 | 1.157 | 1.139 | 0 |
| 1729612500 | 1.151 | -0.02 | -2.04 | 1.178 | 1.178 | 1.127 | 0 |
| 1729526100 | 1.175 | -0.02 | -1.92 | 1.199 | 1.204 | 1.174 | 0 |
| 1729266900 | 1.198 | 0.01 | 1.27 | 1.187 | 1.199 | 1.181 | 0 |
| 1729180500 | 1.183 | 0.03 | 2.96 | 1.152 | 1.194 | 1.152 | 0 |
| 1729094100 | 1.149 | 0 | 0.35 | 1.118 | 1.152 | 1.114 | 0 |
| 1729007700 | 1.145 | -0 | -0.35 | 1.157 | 1.169 | 1.135 | 0 |
| 1728921300 | 1.149 | 0.04 | 3.61 | 1.116 | 1.149 | 1.112 | 0 |
| 1728662100 | 1.109 | 0.02 | 2.02 | 1.092 | 1.111 | 1.08 | 0 |
| 1728575700 | 1.087 | 0.01 | 1.12 | 1.071 | 1.092 | 1.07 | 0 |
| 1728489300 | 1.075 | 0.02 | 1.80 | 1.061 | 1.076 | 1.046 | 0 |
| 1728402900 | 1.056 | -0.01 | -0.75 | 1.043 | 1.072 | 1.034 | 0 |
| 1728316500 | 1.064 | 0.02 | 1.82 | 1.054 | 1.067 | 1.031 | 0 |
| 1728057300 | 1.045 | 0.04 | 4.08 | 1.0089999 | 1.051 | 1.006 | 0 |
| 1727970900 | 1.004 | -0.05 | -4.74 | 1.04 | 1.051 | 1.002 | 0 |
| 1727884500 | 1.054 | -0.01 | -0.85 | 1.062 | 1.084 | 1.04 | 0 |
| 1727798100 | 1.063 | -0.04 | -3.89 | 1.106 | 1.116 | 1.057 | 0 |
| 1727711700 | 1.106 | -0.06 | -4.82 | 1.152 | 1.152 | 1.097 | 0 |
| 1727452500 | 1.162 | 0.04 | 3.20 | 1.141 | 1.164 | 1.1339999 | 0 |
| 1727366100 | 1.1259999 | 0.05 | 4.84 | 1.099 | 1.1339999 | 1.099 | 0 |
| 1727279700 | 1.074 | -0.01 | -0.65 | 1.066 | 1.09 | 1.061 | 0 |
| 1727193300 | 1.081 | 0.02 | 1.98 | 1.075 | 1.087 | 1.068 | 0 |
| 1727106900 | 1.06 | -0.01 | -0.47 | 1.08 | 1.081 | 1.045 | 0 |
| 1726847700 | 1.065 | -0.04 | -3.62 | 1.086 | 1.09 | 1.064 | 0 |
| 1726761300 | 1.105 | 0.03 | 3.08 | 1.104 | 1.11 | 1.084 | 0 |
| 1726674900 | 1.072 | -0.01 | -1.29 | 1.086 | 1.091 | 1.07 | 0 |
| 1726588500 | 1.086 | 0.02 | 2.16 | 1.082 | 1.099 | 1.074 | 0 |
| 1726502100 | 1.063 | -0 | -0.09 | 1.062 | 1.08 | 1.05 | 0 |
| 1726242900 | 1.064 | 0.01 | 1.33 | 1.058 | 1.074 | 1.054 | 0 |
| 1726156500 | 1.05 | 0.02 | 2.14 | 1.074 | 1.074 | 1.031 | 0 |
| 1726070100 | 1.028 | -0.01 | -0.87 | 1.033 | 1.05 | 1.0089999 | 0 |
| 1725983700 | 1.037 | -0.03 | -2.72 | 1.067 | 1.083 | 1.027 | 0 |
| 1725897300 | 1.066 | 0.03 | 2.60 | 1.054 | 1.081 | 1.047 | 0 |
| 1725638100 | 1.039 | -0.05 | -4.15 | 1.083 | 1.094 | 1.039 | 0 |
| 1725551700 | 1.084 | 0 | 0.18 | 1.07 | 1.097 | 1.068 | 0 |
| 1725465300 | 1.082 | -0.02 | -1.64 | 1.062 | 1.094 | 1.05 | 0 |
| 1725378900 | 1.1 | -0.05 | -4.26 | 1.145 | 1.156 | 1.096 | 0 |
| 1725292500 | 1.149 | -0 | -0.35 | 1.157 | 1.157 | 1.1319999 | 0 |
| 1725033300 | 1.153 | 0.02 | 1.95 | 1.1379999 | 1.161 | 1.1379999 | 0 |
| 1724946900 | 1.131 | 0.02 | 2.26 | 1.108 | 1.1359999 | 1.105 | 0 |
| 1724860500 | 1.106 | 0.01 | 0.82 | 1.103 | 1.114 | 1.1 | 0 |
| 1724774100 | 1.097 | 0.02 | 1.48 | 1.082 | 1.102 | 1.08 | 0 |
| 1724687700 | 1.081 | -0 | -0.37 | 1.081 | 1.09 | 1.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
