UC1H7H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.187 | 0.02 | 1.45% | 1.17 | 1.207 | 1.168 | 0 |
Jul 17 2024 | 1.17 | 0.00 | -0.09% | 1.175 | 1.178 | 1.148 | 0 |
Jul 16 2024 | 1.171 | 0.00 | 0.00% | 1.157 | 1.173 | 1.135 | 0 |
Jul 15 2024 | 1.171 | -0.02 | -2.01% | 1.178 | 1.189 | 1.167 | 0 |
Jul 12 2024 | 1.195 | 0.03 | 2.31% | 1.173 | 1.197 | 1.173 | 0 |
Jul 11 2024 | 1.168 | 0.00 | 0.34% | 1.178 | 1.181 | 1.158 | 0 |
Jul 10 2024 | 1.164 | 0.05 | 4.30% | 1.119 | 1.165 | 1.119 | 0 |
Jul 09 2024 | 1.116 | -0.03 | -2.19% | 1.139 | 1.148 | 1.115 | 0 |
Jul 08 2024 | 1.141 | 0.01 | 0.62% | 1.125 | 1.178 | 1.12 | 0 |
Jul 05 2024 | 1.134 | -0.01 | -1.22% | 1.153 | 1.171 | 1.12 | 0 |
Jul 04 2024 | 1.148 | 0.02 | 2.14% | 1.13 | 1.148 | 1.126 | 0 |
Jul 03 2024 | 1.124 | 0.04 | 3.69% | 1.112 | 1.133 | 1.099 | 0 |
Jul 02 2024 | 1.084 | -0.03 | -2.43% | 1.105 | 1.105 | 1.065 | 0 |
Jul 01 2024 | 1.111 | 0.06 | 5.71% | 1.108 | 1.122 | 1.092 | 0 |
Jun 28 2024 | 1.051 | -0.01 | -1.13% | 1.067 | 1.077 | 1.045 | 0 |
Jun 27 2024 | 1.063 | -0.04 | -3.45% | 1.102 | 1.107 | 1.059 | 0 |
Jun 26 2024 | 1.101 | -0.01 | -1.08% | 1.126 | 1.13 | 1.081 | 0 |
Jun 25 2024 | 1.113 | -0.02 | -1.59% | 1.126 | 1.13 | 1.109 | 0 |
Jun 24 2024 | 1.131 | 0.06 | 5.50% | 1.079 | 1.131 | 1.079 | 0 |
Jun 21 2024 | 1.072 | -0.03 | -3.07% | 1.107 | 1.113 | 1.051 | 0 |
Jun 20 2024 | 1.106 | 0.04 | 4.05% | 1.065 | 1.11 | 1.063 | 0 |
Jun 19 2024 | 1.063 | -0.01 | -0.65% | 1.074 | 1.088 | 1.062 | 0 |
Jun 18 2024 | 1.07 | 0.04 | 3.68% | 1.049 | 1.074 | 1.049 | 0 |
Jun 17 2024 | 1.032 | 0.03 | 2.69% | 1.018 | 1.05 | 1.002 | 0 |
Jun 14 2024 | 1.005 | -0.10 | -8.72% | 1.11 | 1.11 | 0.989 | 0 |
Jun 13 2024 | 1.101 | -0.08 | -6.62% | 1.168 | 1.176 | 1.097 | 0 |
Jun 12 2024 | 1.179 | 0.05 | 4.06% | 1.143 | 1.18 | 1.141 | 0 |
Jun 11 2024 | 1.133 | -0.06 | -5.19% | 1.203 | 1.206 | 1.117 | 0 |
Jun 10 2024 | 1.195 | -0.02 | -1.48% | 1.198 | 1.198 | 1.169 | 0 |
Jun 07 2024 | 1.213 | -0.02 | -1.30% | 1.225 | 1.237 | 1.192 | 0 |
Jun 06 2024 | 1.229 | 0.03 | 2.67% | 1.21 | 1.231 | 1.198 | 0 |
Jun 05 2024 | 1.197 | 0.02 | 1.61% | 1.192 | 1.22 | 1.188 | 0 |
Jun 04 2024 | 1.178 | -0.04 | -3.20% | 1.211 | 1.211 | 1.163 | 0 |
Jun 03 2024 | 1.217 | 0.02 | 1.84% | 1.229 | 1.232 | 1.21 | 0 |
May 31 2024 | 1.195 | 0.00 | 0.00% | 1.203 | 1.205 | 1.184 | 0 |
May 30 2024 | 1.195 | 0.03 | 2.40% | 1.15 | 1.196 | 1.15 | 0 |
May 29 2024 | 1.167 | -0.05 | -4.19% | 1.203 | 1.214 | 1.16 | 0 |
May 28 2024 | 1.218 | -0.01 | -0.57% | 1.229 | 1.238 | 1.205 | 0 |
May 27 2024 | 1.225 | 0.02 | 1.91% | 1.197 | 1.225 | 1.197 | 0 |
May 24 2024 | 1.202 | 0.00 | 0.08% | 1.179 | 1.205 | 1.159 | 0 |
May 23 2024 | 1.201 | 0.00 | 0.08% | 1.201 | 1.217 | 1.191 | 0 |
May 22 2024 | 1.20 | -0.01 | -1.15% | 1.215 | 1.215 | 1.194 | 0 |
May 21 2024 | 1.214 | -0.02 | -1.94% | 1.229 | 1.23 | 1.191 | 0 |
May 20 2024 | 1.238 | -0.02 | -1.35% | 1.26 | 1.263 | 1.237 | 0 |
May 17 2024 | 1.255 | 0.00 | 0.16% | 1.247 | 1.259 | 1.247 | 0 |
May 16 2024 | 1.253 | 0.00 | 0.16% | 1.258 | 1.26 | 1.246 | 0 |
May 15 2024 | 1.251 | 0.02 | 1.54% | 1.24 | 1.251 | 1.233 | 0 |
May 14 2024 | 1.232 | 0.03 | 2.84% | 1.194 | 1.234 | 1.193 | 0 |
May 13 2024 | 1.198 | 0.02 | 1.53% | 1.188 | 1.199 | 1.181 | 0 |
May 10 2024 | 1.18 | 0.03 | 2.43% | 1.157 | 1.192 | 1.157 | 0 |
May 09 2024 | 1.152 | 0.02 | 1.59% | 1.133 | 1.152 | 1.122 | 0 |
May 08 2024 | 1.134 | -0.01 | -0.87% | 1.138 | 1.147 | 1.117 | 0 |
May 07 2024 | 1.144 | 0.03 | 2.33% | 1.129 | 1.159 | 1.127 | 0 |
May 06 2024 | 1.118 | 0.03 | 3.04% | 1.093 | 1.126 | 1.09 | 0 |
May 03 2024 | 1.085 | -0.01 | -1.27% | 1.101 | 1.11 | 1.076 | 0 |
May 02 2024 | 1.099 | 0.00 | -0.18% | 1.104 | 1.12 | 1.095 | 0 |
Apr 30 2024 | 1.101 | -0.05 | -4.68% | 1.151 | 1.158 | 1.098 | 0 |
Apr 29 2024 | 1.155 | 0.01 | 0.52% | 1.165 | 1.166 | 1.143 | 0 |
Apr 26 2024 | 1.149 | 0.03 | 2.32% | 1.143 | 1.16 | 1.131 | 0 |
Apr 25 2024 | 1.123 | -0.03 | -2.52% | 1.146 | 1.156 | 1.099 | 0 |
Apr 24 2024 | 1.152 | -0.01 | -1.12% | 1.188 | 1.188 | 1.147 | 0 |
Apr 23 2024 | 1.165 | 0.07 | 6.01% | 1.111 | 1.165 | 1.11 | 0 |
Apr 22 2024 | 1.099 | 0.02 | 2.33% | 1.095 | 1.107 | 1.073 | 0 |