UC1MWH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 8.13 | 0.16 | 2.01% | 7.87 | 8.15 | 7.77 | 0 |
Jul 10 2024 | 7.97 | 0.73 | 10.08% | 7.21 | 7.97 | 7.18 | 0 |
Jul 09 2024 | 7.24 | -0.39 | -5.11% | 7.49 | 7.57 | 7.22 | 0 |
Jul 08 2024 | 7.63 | 0.24 | 3.25% | 7.23 | 7.67 | 7.17 | 0 |
Jul 05 2024 | 7.39 | 0.03 | 0.41% | 7.29 | 7.65 | 7.25 | 0 |
Jul 04 2024 | 7.36 | 0.17 | 2.36% | 7.10 | 7.52 | 7.03 | 0 |
Jul 03 2024 | 7.19 | 0.21 | 3.01% | 7.00 | 7.34 | 6.87 | 0 |
Jul 02 2024 | 6.98 | -0.12 | -1.69% | 6.99 | 7.00 | 6.70 | 0 |
Jul 01 2024 | 7.10 | 0.33 | 4.87% | 6.97 | 7.22 | 6.87 | 0 |
Jun 28 2024 | 6.77 | -0.20 | -2.87% | 6.93 | 7.08 | 6.77 | 0 |
Jun 27 2024 | 6.97 | -0.11 | -1.55% | 6.96 | 7.12 | 6.87 | 0 |
Jun 26 2024 | 7.08 | -0.25 | -3.41% | 7.33 | 7.41 | 7.02 | 0 |
Jun 25 2024 | 7.33 | -0.32 | -4.18% | 7.49 | 7.54 | 7.33 | 0 |
Jun 24 2024 | 7.65 | 0.39 | 5.37% | 7.25 | 7.71 | 7.12 | 0 |
Jun 21 2024 | 7.26 | -0.45 | -5.84% | 7.58 | 7.62 | 7.17 | 0 |
Jun 20 2024 | 7.71 | 0.53 | 7.38% | 7.06 | 7.76 | 7.02 | 0 |
Jun 19 2024 | 7.18 | -0.28 | -3.75% | 7.47 | 7.64 | 7.17 | 0 |
Jun 18 2024 | 7.46 | 0.05 | 0.67% | 7.39 | 7.63 | 7.37 | 0 |
Jun 17 2024 | 7.41 | 0.19 | 2.63% | 7.22 | 7.52 | 7.17 | 0 |
Jun 14 2024 | 7.22 | -0.69 | -8.72% | 7.85 | 7.87 | 7.07 | 0 |
Jun 13 2024 | 7.91 | -0.83 | -9.50% | 8.60 | 8.62 | 7.90 | 0 |
Jun 12 2024 | 8.74 | 0.43 | 5.17% | 8.18 | 8.77 | 8.15 | 0 |
Jun 11 2024 | 8.31 | -0.43 | -4.92% | 8.62 | 8.80 | 8.21 | 0 |
Jun 10 2024 | 8.74 | -0.28 | -3.10% | 8.72 | 8.74 | 8.65 | 0 |
Jun 07 2024 | 9.02 | -0.35 | -3.74% | 9.18 | 9.51 | 9.00 | 1,998 |
Jun 06 2024 | 9.37 | 0.09 | 0.97% | 9.26 | 9.55 | 9.21 | 0 |
Jun 05 2024 | 9.28 | 0.07 | 0.76% | 9.22 | 9.38 | 9.13 | 0 |
Jun 04 2024 | 9.21 | -0.08 | -0.86% | 9.15 | 9.31 | 9.02 | 0 |
Jun 03 2024 | 9.29 | 0.06 | 0.65% | 9.40 | 9.62 | 9.20 | 0 |
May 31 2024 | 9.23 | -0.22 | -2.33% | 9.33 | 9.45 | 9.12 | 0 |
May 30 2024 | 9.45 | 0.53 | 5.94% | 8.69 | 9.48 | 8.62 | 0 |
May 29 2024 | 8.92 | -0.54 | -5.71% | 9.29 | 9.30 | 8.90 | 0 |
May 28 2024 | 9.46 | -0.05 | -0.53% | 9.41 | 9.64 | 9.32 | 0 |
May 27 2024 | 9.51 | -0.08 | -0.83% | 9.42 | 9.59 | 9.37 | 0 |
May 24 2024 | 9.59 | 0.05 | 0.52% | 9.30 | 9.67 | 9.17 | 0 |
May 23 2024 | 9.54 | 0.08 | 0.85% | 9.49 | 9.73 | 9.38 | 0 |
May 22 2024 | 9.46 | -0.30 | -3.07% | 9.66 | 9.76 | 9.39 | 0 |
May 21 2024 | 9.76 | -0.37 | -3.65% | 9.88 | 9.93 | 9.46 | 0 |
May 20 2024 | 10.13 | 0.10 | 1.00% | 9.75 | 10.25 | 9.75 | 0 |
May 17 2024 | 10.03 | -0.07 | -0.69% | 9.94 | 10.18 | 9.86 | 0 |
May 16 2024 | 10.10 | 0.30 | 3.06% | 9.72 | 10.15 | 9.62 | 0 |
May 15 2024 | 9.80 | 0.07 | 0.72% | 9.61 | 9.83 | 9.55 | 0 |
May 14 2024 | 9.73 | 0.31 | 3.29% | 9.31 | 9.75 | 9.26 | 0 |
May 13 2024 | 9.42 | 0.17 | 1.84% | 9.24 | 9.51 | 9.14 | 0 |
May 10 2024 | 9.25 | -0.04 | -0.43% | 9.18 | 9.61 | 8.93 | 0 |
May 09 2024 | 9.29 | -0.07 | -0.75% | 9.30 | 9.59 | 8.68 | 0 |
May 08 2024 | 9.36 | 0.18 | 1.96% | 9.03 | 9.47 | 8.98 | 0 |
May 07 2024 | 9.18 | 0.20 | 2.23% | 8.87 | 9.18 | 8.84 | 0 |
May 06 2024 | 8.98 | 0.41 | 4.78% | 8.47 | 8.98 | 8.41 | 0 |
May 03 2024 | 8.57 | 0.14 | 1.66% | 8.52 | 8.70 | 8.49 | 0 |
May 02 2024 | 8.43 | -0.10 | -1.17% | 8.34 | 8.69 | 8.26 | 0 |
Apr 30 2024 | 8.53 | 0.04 | 0.47% | 8.35 | 8.60 | 8.31 | 0 |
Apr 29 2024 | 8.49 | 0.09 | 1.07% | 8.37 | 8.50 | 8.25 | 0 |
Apr 26 2024 | 8.40 | 0.43 | 5.40% | 8.12 | 8.47 | 8.05 | 0 |
Apr 25 2024 | 7.97 | -0.29 | -3.51% | 8.15 | 8.32 | 7.88 | 0 |
Apr 24 2024 | 8.26 | -0.22 | -2.59% | 8.39 | 8.60 | 8.19 | 0 |
Apr 23 2024 | 8.48 | 0.47 | 5.87% | 7.99 | 8.50 | 7.92 | 0 |
Apr 22 2024 | 8.01 | 0.20 | 2.56% | 7.75 | 8.15 | 7.71 | 0 |
Apr 19 2024 | 7.81 | -0.12 | -1.51% | 7.38 | 7.85 | 7.38 | 0 |
Apr 18 2024 | 7.93 | -0.07 | -0.88% | 7.88 | 7.95 | 7.80 | 0 |
Apr 17 2024 | 8.00 | 0.23 | 2.96% | 7.58 | 8.15 | 7.51 | 0 |
Apr 16 2024 | 7.77 | -0.38 | -4.66% | 7.72 | 7.91 | 7.60 | 0 |
Apr 15 2024 | 8.15 | 0.11 | 1.37% | 7.97 | 8.43 | 7.97 | 0 |