UC1MWM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 5.16 | 0.21 | 4.24% | 4.91 | 5.18 | 4.91 | 0 |
Jul 09 2024 | 4.95 | -0.24 | -4.62% | 5.18 | 5.18 | 4.92 | 0 |
Jul 08 2024 | 5.19 | 0.03 | 0.58% | 5.16 | 5.33 | 5.10 | 0 |
Jul 05 2024 | 5.16 | 0.08 | 1.57% | 5.06 | 5.30 | 5.05 | 0 |
Jul 04 2024 | 5.08 | -0.01 | -0.20% | 5.07 | 5.17 | 5.05 | 0 |
Jul 03 2024 | 5.09 | 0.23 | 4.73% | 4.91 | 5.11 | 4.87 | 0 |
Jul 02 2024 | 4.86 | -0.15 | -2.99% | 5.00 | 5.00 | 4.80 | 0 |
Jul 01 2024 | 5.01 | 0.19 | 3.94% | 4.91 | 5.10 | 4.88 | 0 |
Jun 28 2024 | 4.82 | 0.12 | 2.55% | 4.76 | 4.89 | 4.75 | 0 |
Jun 27 2024 | 4.70 | 0.02 | 0.43% | 4.64 | 4.81 | 4.63 | 0 |
Jun 26 2024 | 4.68 | 0.03 | 0.65% | 4.73 | 4.84 | 4.55 | 0 |
Jun 25 2024 | 4.65 | 0.10 | 2.20% | 4.46 | 4.80 | 4.41 | 0 |
Jun 24 2024 | 4.55 | 0.30 | 7.06% | 4.24 | 4.58 | 4.19 | 0 |
Jun 21 2024 | 4.25 | -0.03 | -0.70% | 4.24 | 4.37 | 4.19 | 0 |
Jun 20 2024 | 4.28 | 0.06 | 1.42% | 4.26 | 4.32 | 4.15 | 0 |
Jun 19 2024 | 4.22 | 0.08 | 1.93% | 4.14 | 4.29 | 4.11 | 0 |
Jun 18 2024 | 4.14 | 0.15 | 3.76% | 4.03 | 4.17 | 3.98 | 0 |
Jun 17 2024 | 3.99 | -0.05 | -1.24% | 4.02 | 4.18 | 3.91 | 0 |
Jun 14 2024 | 4.04 | 0.09 | 2.28% | 3.96 | 4.12 | 3.86 | 0 |
Jun 13 2024 | 3.95 | 0.03 | 0.77% | 3.86 | 4.16 | 3.86 | 0 |
Jun 12 2024 | 3.92 | -0.06 | -1.51% | 4.01 | 4.20 | 3.87 | 0 |
Jun 11 2024 | 3.98 | -0.07 | -1.73% | 4.05 | 4.16 | 3.83 | 0 |
Jun 10 2024 | 4.05 | 0.01 | 0.25% | 4.08 | 4.08 | 3.95 | 0 |
Jun 07 2024 | 4.04 | -0.03 | -0.74% | 4.04 | 4.14 | 3.95 | 0 |
Jun 06 2024 | 4.07 | 0.05 | 1.24% | 4.05 | 4.18 | 3.96 | 0 |
Jun 05 2024 | 4.02 | 0.27 | 7.20% | 3.78 | 4.13 | 3.77 | 0 |
Jun 04 2024 | 3.75 | -0.33 | -8.09% | 3.65 | 3.85 | 3.50 | 0 |
Jun 03 2024 | 4.08 | 0.28 | 7.37% | 3.87 | 4.14 | 3.85 | 0 |
May 31 2024 | 3.80 | 0.32 | 9.20% | 3.45 | 3.82 | 3.44 | 0 |
May 30 2024 | 3.48 | 0.36 | 11.54% | 3.05 | 3.49 | 3.04 | 0 |
May 29 2024 | 3.12 | -0.11 | -3.41% | 3.16 | 3.22 | 3.07 | 0 |
May 28 2024 | 3.23 | 0.01 | 0.31% | 3.23 | 3.29 | 3.09 | 0 |
May 27 2024 | 3.22 | -0.03 | -0.92% | 3.21 | 3.28 | 3.15 | 0 |
May 24 2024 | 3.25 | -0.03 | -0.91% | 3.21 | 3.29 | 3.14 | 0 |
May 23 2024 | 3.28 | -0.29 | -8.12% | 3.62 | 3.62 | 3.20 | 0 |
May 22 2024 | 3.57 | -0.08 | -2.19% | 3.66 | 3.69 | 3.47 | 0 |
May 21 2024 | 3.65 | -0.07 | -1.88% | 3.72 | 3.74 | 3.58 | 0 |
May 20 2024 | 3.72 | 0.22 | 6.29% | 3.49 | 3.78 | 3.49 | 0 |
May 17 2024 | 3.50 | 0.15 | 4.48% | 3.44 | 3.57 | 3.37 | 0 |
May 16 2024 | 3.35 | -0.33 | -8.97% | 3.59 | 3.63 | 3.29 | 0 |
May 15 2024 | 3.68 | 0.17 | 4.84% | 3.56 | 3.76 | 3.55 | 0 |
May 14 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.69 | 3.46 | 0 |
May 13 2024 | 3.51 | 0.02 | 0.57% | 3.51 | 3.58 | 3.46 | 0 |
May 10 2024 | 3.49 | 0.06 | 1.75% | 3.47 | 3.64 | 3.47 | 0 |
May 09 2024 | 3.43 | 0.25 | 7.86% | 3.19 | 3.53 | 3.17 | 0 |
May 08 2024 | 3.18 | -0.07 | -2.15% | 3.22 | 3.35 | 3.13 | 0 |
May 07 2024 | 3.25 | -0.09 | -2.69% | 3.28 | 3.37 | 3.16 | 0 |
May 06 2024 | 3.34 | 0.11 | 3.41% | 3.24 | 3.40 | 3.17 | 0 |
May 03 2024 | 3.23 | -0.07 | -2.12% | 3.31 | 3.35 | 3.19 | 0 |
May 02 2024 | 3.30 | 0.19 | 6.11% | 3.08 | 3.36 | 3.08 | 0 |
Apr 30 2024 | 3.11 | -0.28 | -8.26% | 3.36 | 3.37 | 3.05 | 0 |
Apr 29 2024 | 3.39 | -0.04 | -1.17% | 3.45 | 3.47 | 3.39 | 0 |
Apr 26 2024 | 3.43 | 0.14 | 4.26% | 3.42 | 3.47 | 3.25 | 0 |
Apr 25 2024 | 3.29 | -0.06 | -1.79% | 3.35 | 3.53 | 3.15 | 0 |
Apr 24 2024 | 3.35 | -0.05 | -1.47% | 3.44 | 3.48 | 3.29 | 0 |
Apr 23 2024 | 3.40 | 0.18 | 5.59% | 3.26 | 3.40 | 3.23 | 0 |
Apr 22 2024 | 3.22 | 0.45 | 16.04% | 2.835 | 3.27 | 2.835 | 700 |
Apr 19 2024 | 2.775 | 0.17 | 6.32% | 2.35 | 2.84 | 2.35 | 0 |
Apr 18 2024 | 2.61 | 0.06 | 2.35% | 2.575 | 2.645 | 2.51 | 0 |
Apr 17 2024 | 2.55 | 0.04 | 1.59% | 2.465 | 2.67 | 2.38 | 0 |
Apr 16 2024 | 2.51 | -0.27 | -9.71% | 2.605 | 2.855 | 2.51 | 700 |
Apr 15 2024 | 2.78 | -0.02 | -0.54% | 2.79 | 2.89 | 2.69 | 2,800 |
Apr 12 2024 | 2.795 | -0.09 | -2.95% | 2.965 | 3.14 | 2.795 | 0 |