We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.1 | 0.03 | 1.45 | 2.085 | 2.1349999 | 2.055 | 0 |
| 1723218900 | 2.07 | -0.02 | -0.72 | 2.08 | 2.12 | 2.04 | 0 |
| 1723132500 | 2.085 | -0.01 | -0.48 | 2.06 | 2.145 | 2.055 | 0 |
| 1723046100 | 2.095 | 0.14 | 7.16 | 2.02 | 2.105 | 1.965 | 0 |
| 1722959700 | 1.955 | -0.02 | -0.76 | 1.98 | 2.095 | 1.905 | 0 |
| 1722873300 | 1.97 | -0.18 | -8.37 | 2.11 | 2.15 | 1.91 | 0 |
| 1722614100 | 2.15 | -0.04 | -1.83 | 2.16 | 2.2 | 2.045 | 0 |
| 1722527700 | 2.19 | -0.08 | -3.31 | 2.245 | 2.245 | 2.17 | 0 |
| 1722441300 | 2.265 | -0.04 | -1.52 | 2.31 | 2.325 | 2.25 | 0 |
| 1722354900 | 2.3 | -0.03 | -1.29 | 2.31 | 2.355 | 2.2599999 | 0 |
| 1722268500 | 2.33 | -0.01 | -0.21 | 2.345 | 2.4 | 2.32 | 0 |
| 1722009300 | 2.335 | -0.02 | -0.64 | 2.345 | 2.39 | 2.3 | 0 |
| 1721922900 | 2.35 | 0.06 | 2.40 | 2.255 | 2.39 | 2.125 | 0 |
| 1721836500 | 2.295 | 0.03 | 1.32 | 2.25 | 2.32 | 2.195 | 0 |
| 1721750100 | 2.265 | 0 | 0.00 | 2.2599999 | 2.31 | 2.225 | 0 |
| 1721663700 | 2.265 | 0.04 | 1.57 | 2.225 | 2.3 | 2.205 | 0 |
| 1721404500 | 2.23 | -0.08 | -3.25 | 2.2799999 | 2.31 | 2.23 | 0 |
| 1721318100 | 2.305 | 0.04 | 1.54 | 2.2599999 | 2.345 | 2.245 | 0 |
| 1721231700 | 2.27 | 0.02 | 0.67 | 2.2599999 | 2.285 | 2.2 | 0 |
| 1721145300 | 2.255 | -0.05 | -1.96 | 2.2799999 | 2.285 | 2.19 | 0 |
| 1721058900 | 2.3 | -0.1 | -3.97 | 2.365 | 2.3849999 | 2.29 | 0 |
| 1720799700 | 2.395 | 0.09 | 3.68 | 2.345 | 2.43 | 2.32 | 0 |
| 1720713300 | 2.31 | 0.08 | 3.36 | 2.225 | 2.345 | 2.225 | 0 |
| 1720626900 | 2.235 | 0.09 | 4.20 | 2.145 | 2.245 | 2.14 | 0 |
| 1720540500 | 2.145 | -0.05 | -2.28 | 2.175 | 2.19 | 2.145 | 0 |
| 1720454100 | 2.195 | -0.02 | -0.90 | 2.2 | 2.2599999 | 2.175 | 0 |
| 1720194900 | 2.215 | 0.05 | 2.31 | 2.16 | 2.235 | 2.16 | 0 |
| 1720108500 | 2.165 | 0 | 0.23 | 2.14 | 2.185 | 2.125 | 0 |
| 1720022100 | 2.16 | 0.05 | 2.37 | 2.13 | 2.19 | 2.11 | 0 |
| 1719935700 | 2.11 | -0.05 | -2.09 | 2.105 | 2.125 | 2.04 | 0 |
| 1719849300 | 2.1549999 | 0.15 | 7.21 | 2.075 | 2.185 | 2.075 | 0 |
| 1719590100 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.065 | 2 | 0 |
| 1719503700 | 2.02 | -0.06 | -2.65 | 2.055 | 2.125 | 2 | 0 |
| 1719417300 | 2.075 | -0.03 | -1.19 | 2.13 | 2.14 | 2 | 0 |
| 1719330900 | 2.1 | 0.02 | 1.20 | 2.04 | 2.185 | 2.025 | 0 |
| 1719244500 | 2.075 | 0.05 | 2.47 | 2.015 | 2.075 | 1.995 | 0 |
| 1718985300 | 2.025 | -0.02 | -0.98 | 2.005 | 2.07 | 1.985 | 0 |
| 1718898900 | 2.045 | 0.11 | 5.68 | 1.95 | 2.055 | 1.93 | 0 |
| 1718812500 | 1.935 | -0.04 | -2.03 | 1.975 | 2.005 | 1.93 | 0 |
| 1718726100 | 1.975 | 0.12 | 6.18 | 1.9 | 1.98 | 1.85 | 0 |
| 1718639700 | 1.86 | -0.01 | -0.27 | 1.88 | 1.91 | 1.795 | 0 |
| 1718380500 | 1.865 | -0.23 | -10.77 | 2.105 | 2.11 | 1.81 | 0 |
| 1718294100 | 2.09 | -0.1 | -4.35 | 2.15 | 2.19 | 2.09 | 0 |
| 1718207700 | 2.185 | 0.07 | 3.31 | 2.1349999 | 2.23 | 2.12 | 0 |
| 1718121300 | 2.115 | -0.11 | -4.94 | 2.195 | 2.265 | 2.045 | 0 |
| 1718034900 | 2.225 | -0.03 | -1.11 | 2.225 | 2.23 | 2.165 | 0 |
| 1717775700 | 2.25 | -0.09 | -3.85 | 2.315 | 2.375 | 2.21 | 0 |
| 1717689300 | 2.34 | -0.04 | -1.47 | 2.375 | 2.415 | 2.275 | 0 |
| 1717602900 | 2.375 | 0.08 | 3.49 | 2.285 | 2.44 | 2.27 | 0 |
| 1717516500 | 2.295 | -0.01 | -0.22 | 2.275 | 2.35 | 2.25 | 0 |
| 1717430100 | 2.3 | 0.09 | 4.31 | 2.2599999 | 2.3 | 2.22 | 0 |
| 1717170900 | 2.205 | 0.02 | 0.92 | 2.19 | 2.205 | 2.14 | 0 |
| 1717084500 | 2.185 | 0.06 | 2.82 | 2.085 | 2.185 | 2.075 | 0 |
| 1716998100 | 2.125 | -0.1 | -4.49 | 2.21 | 2.21 | 2.12 | 0 |
| 1716911700 | 2.225 | 0 | 0.23 | 2.215 | 2.235 | 2.195 | 0 |
| 1716825300 | 2.22 | 0.12 | 5.71 | 2.125 | 2.22 | 2.085 | 0 |
| 1716566100 | 2.1 | -0.05 | -2.33 | 2.1349999 | 2.145 | 2.07 | 0 |
| 1716479700 | 2.15 | -0.08 | -3.37 | 2.24 | 2.24 | 2.125 | 0 |
| 1716393300 | 2.225 | -0.08 | -3.26 | 2.29 | 2.295 | 2.18 | 0 |
| 1716306900 | 2.3 | -0.01 | -0.43 | 2.2799999 | 2.315 | 2.21 | 0 |
| 1716220500 | 2.31 | -0.06 | -2.33 | 2.335 | 2.39 | 2.31 | 0 |
| 1715961300 | 2.365 | -0.03 | -1.05 | 2.355 | 2.4049999 | 2.325 | 0 |
| 1715874900 | 2.39 | -0.02 | -0.83 | 2.3849999 | 2.435 | 2.37 | 0 |
| 1715788500 | 2.41 | 0.13 | 5.70 | 2.285 | 2.425 | 2.275 | 0 |
| 1715702100 | 2.2799999 | -0.04 | -1.72 | 2.295 | 2.35 | 2.2799999 | 0 |
| 1715615700 | 2.32 | -0.01 | -0.22 | 2.2599999 | 2.33 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
