We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 9.02 | -0.07 | -0.77 | 9.07 | 9.14 | 8.94 | 8460 |
| 1720626900 | 9.09 | 0.18 | 2.02 | 8.8699999 | 9.23 | 8.8699999 | 8508 |
| 1720540500 | 8.91 | -0.44 | -4.71 | 9.27 | 9.27 | 8.82 | 37602 |
| 1720454100 | 9.35 | 0.13 | 1.41 | 9.08 | 9.55 | 9.06 | 0 |
| 1720194900 | 9.22 | -0.17 | -1.81 | 9.28 | 9.51 | 9.14 | 0 |
| 1720108500 | 9.39 | 0.15 | 1.62 | 9.19 | 9.45 | 9.14 | 0 |
| 1720022100 | 9.24 | 0.14 | 1.54 | 9.18 | 9.38 | 9.13 | 0 |
| 1719935700 | 9.1 | -0.26 | -2.78 | 9.28 | 9.28 | 9.03 | 8356 |
| 1719849300 | 9.36 | 0.61 | 6.97 | 9.06 | 9.43 | 8.98 | 8584 |
| 1719590100 | 8.75 | -0.04 | -0.46 | 8.8 | 9.03 | 8.73 | 12870 |
| 1719503700 | 8.7899999 | -0.03 | -0.34 | 8.81 | 8.97 | 8.7 | 12846 |
| 1719417300 | 8.82 | -0.21 | -2.33 | 9.1 | 9.11 | 8.73 | 21230 |
| 1719330900 | 9.03 | -0.04 | -0.44 | 9 | 9.06 | 8.93 | 4226 |
| 1719244500 | 9.07 | 0.22 | 2.49 | 8.75 | 9.14 | 8.69 | 21520 |
| 1718985300 | 8.85 | 0.03 | 0.34 | 8.78 | 8.85 | 8.61 | 17144 |
| 1718898900 | 8.82 | 0.24 | 2.80 | 8.57 | 8.85 | 8.53 | 13008 |
| 1718812500 | 8.58 | 0.04 | 0.47 | 8.52 | 8.74 | 8.46 | 17344 |
| 1718726100 | 8.5399999 | 0.18 | 2.15 | 8.49 | 8.5399999 | 8.3699999 | 30688 |
| 1718639700 | 8.36 | 0.24 | 2.96 | 8.18 | 8.3699999 | 8.09 | 13278 |
| 1718380500 | 8.1199999 | -0.53 | -6.13 | 8.72 | 8.75 | 7.91 | 21520 |
| 1718294100 | 8.65 | -0.42 | -4.63 | 8.8699999 | 9.08 | 8.65 | 0 |
| 1718207700 | 9.07 | 0.29 | 3.30 | 8.9 | 9.13 | 8.78 | 4302 |
| 1718121300 | 8.78 | -0.36 | -3.94 | 9.21 | 9.3699999 | 8.64 | 16920 |
| 1718034900 | 9.14 | -0.2 | -2.14 | 9.3 | 9.3 | 9.02 | 12606 |
| 1717775700 | 9.34 | -0.09 | -0.95 | 9.32 | 9.59 | 9.21 | 4176 |
| 1717689300 | 9.43 | 0.05 | 0.53 | 9.3699999 | 9.43 | 9.13 | 4194 |
| 1717602900 | 9.38 | 0.17 | 1.85 | 9.23 | 9.47 | 9.18 | 0 |
| 1717516500 | 9.21 | 0.01 | 0.11 | 9.17 | 9.21 | 8.93 | 8460 |
| 1717430100 | 9.2 | 0.03 | 0.33 | 9.31 | 9.34 | 9.17 | 8494 |
| 1717170900 | 9.17 | 0.11 | 1.21 | 9 | 9.2 | 8.94 | 17024 |
| 1717084500 | 9.06 | 0.13 | 1.46 | 8.67 | 9.11 | 8.63 | 0 |
| 1716998100 | 8.93 | -0.11 | -1.22 | 8.95 | 9.03 | 8.83 | 0 |
| 1716911700 | 9.0399999 | -0.05 | -0.55 | 9.2 | 9.21 | 8.96 | 0 |
| 1716825300 | 9.09 | 0.16 | 1.79 | 8.84 | 9.09 | 8.73 | 0 |
| 1716566100 | 8.93 | -0.05 | -0.56 | 8.77 | 8.99 | 8.66 | 0 |
| 1716479700 | 8.98 | 0.17 | 1.93 | 8.84 | 9.06 | 8.7899999 | 0 |
| 1716393300 | 8.81 | -0.19 | -2.11 | 9.02 | 9.15 | 8.8 | 0 |
| 1716306900 | 9 | -0.43 | -4.56 | 10.12 | 10.31 | 8.61 | 0 |
| 1716220500 | 9.43 | -0.03 | -0.32 | 9.38 | 9.56 | 9.2899999 | 0 |
| 1715961300 | 9.46 | 0.09 | 0.96 | 9.24 | 9.48 | 9.15 | 0 |
| 1715874900 | 9.3699999 | 0.21 | 2.29 | 9.13 | 9.42 | 9.07 | 0 |
| 1715788500 | 9.16 | -0.07 | -0.76 | 9.51 | 9.5399999 | 9.15 | 0 |
| 1715702100 | 9.23 | 0.19 | 2.10 | 9.03 | 9.24 | 8.88 | 0 |
| 1715615700 | 9.0399999 | 0.1 | 1.12 | 8.91 | 9.0399999 | 8.8699999 | 0 |
| 1715356500 | 8.94 | 0.29 | 3.35 | 8.63 | 9.02 | 8.6199999 | 0 |
| 1715270100 | 8.65 | 0.24 | 2.85 | 8.35 | 8.65 | 8.31 | 0 |
| 1715183700 | 8.41 | -0.07 | -0.83 | 8.43 | 8.61 | 8.2899999 | 0 |
| 1715097300 | 8.48 | 0.61 | 7.75 | 7.93 | 8.51 | 7.89 | 0 |
| 1715010900 | 7.87 | 0.25 | 3.28 | 7.64 | 7.92 | 7.61 | 0 |
| 1714751700 | 7.62 | -0.2 | -2.56 | 7.84 | 7.84 | 7.59 | 0 |
| 1714665300 | 7.82 | 0.3 | 3.99 | 7.48 | 7.87 | 7.38 | 0 |
| 1714492500 | 7.52 | -0.01 | -0.13 | 7.56 | 7.59 | 7.5 | 0 |
| 1714406100 | 7.53 | 0.1 | 1.35 | 7.4 | 7.62 | 7.39 | 0 |
| 1714146900 | 7.43 | 0.05 | 0.68 | 7.57 | 7.58 | 7.32 | 0 |
| 1714060500 | 7.38 | -0.25 | -3.28 | 7.54 | 7.63 | 7.21 | 0 |
| 1713974100 | 7.63 | -0.04 | -0.52 | 7.9 | 7.93 | 7.57 | 0 |
| 1713887700 | 7.67 | 0.27 | 3.65 | 7.41 | 7.73 | 7.38 | 0 |
| 1713801300 | 7.4 | 0.13 | 1.79 | 7.32 | 7.45 | 7.3 | 0 |
| 1713542100 | 7.27 | 0.07 | 0.97 | 6.85 | 7.31 | 6.84 | 0 |
| 1713455700 | 7.2 | 0.09 | 1.27 | 7.14 | 7.22 | 7.05 | 0 |
| 1713369300 | 7.11 | 0.12 | 1.72 | 6.77 | 7.27 | 6.73 | 0 |
| 1713282900 | 6.99 | -0.26 | -3.59 | 6.94 | 7.11 | 6.86 | 0 |
| 1713196500 | 7.25 | -0.16 | -2.16 | 7.42 | 7.46 | 7.22 | 0 |
| 1712937300 | 7.41 | 0.21 | 2.92 | 7.43 | 7.52 | 7.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
