Unicredit Bank AG Historical Data - UC1MWW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1MWW)
Unicredit Bank AG (UC1MWW) Historical

Unicredit Bank AG (UC1MWW)

13.15

0.29

( 2.26% )

Updated: 06:46:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734022500	13.04	-0.05	-0.38	13	13.13	12.94	0
1733936100	13.09	0.6	4.80	12.37	13.1	12.31	0
1733849700	12.49	-0.15	-1.19	12.36	12.59	12.33	0
1733763300	12.64	-0.4	-3.07	12.86	13.09	12.59	0
1733504100	13.04	-0.1	-0.76	12.97	13.22	12.92	0
1733417700	13.14	0.35	2.74	12.62	13.14	12.58	0
1733331300	12.79	0.1	0.79	12.78	12.9	12.63	0
1733244900	12.69	0.21	1.68	12.42	12.73	12.37	0
1733158500	12.48	0.4	3.31	11.71	12.49	11.65	0
1732899300	12.08	-0.01	-0.08	11.93	12.08	11.59	0
1732812900	12.09	0.03	0.25	12	12.27	11.95	0
1732726500	12.06	-0.63	-4.96	12.21	12.25	11.81	0
1732640100	12.69	0.47	3.85	12.06	12.77	12.06	0
1732553700	12.22	0.24	2.00	12.05	12.32	11.89	0
1732294500	11.98	0.07	0.59	11.87	12.03	11.75	0
1732208100	11.91	0.14	1.19	11.79	11.95	11.59	0
1732121700	11.77	-0.09	-0.76	11.92	12.03	11.66	0
1732035300	11.86	-0.14	-1.17	12	12.02	11.58	0
1731948900	12	-0.08	-0.66	12.18	12.2	11.65	0
1731689700	12.08	1.26	11.65	10.59	12.22	10.54	0
1731603300	10.82	0.35	3.34	10.41	10.85	10.41	0
1731516900	10.47	0.19	1.85	10.16	10.5	10.15	0
1731430500	10.28	-0.26	-2.47	10.2	10.45	10.14	0
1731344100	10.54	0.34	3.33	10.49	10.62	10.36	0
1731084900	10.2	-0.15	-1.45	10.24	10.26	10.06	0
1730998500	10.35	-0.03	-0.29	10.35	10.69	10.16	0
1730912100	10.38	-0.16	-1.52	10.65	11.08	10.3	0
1730825700	10.54	0.14	1.35	10.39	10.55	10.32	0
1730739300	10.4	-0.38	-3.53	10.69	10.78	10.4	0
1730480100	10.78	0.22	2.08	10.51	10.88	10.44	0
1730393700	10.56	-0.22	-2.04	10.52	10.62	10.33	0
1730307300	10.78	-0.27	-2.44	10.98	10.98	10.67	22
1730220900	11.05	-0.21	-1.87	11.29	11.33	11	0
1730134500	11.26	0.3	2.74	11.06	11.27	10.93	0
1729871700	10.96	-0.27	-2.40	11.09	11.22	10.95	0
1729785300	11.23	-0.03	-0.27	11.3	11.38	11.11	0
1729698900	11.26	-0.11	-0.97	11.21	11.37	11.11	0
1729612500	11.37	-0.5	-4.21	11.71	11.76	11.26	0
1729526100	11.87	-0.21	-1.74	12.03	12.04	11.8	100
1729266900	12.08	0.14	1.17	11.83	12.09	11.75	0
1729180500	11.94	0.1	0.84	11.79	12	11.79	0
1729094100	11.84	-0.02	-0.17	11.7	11.88	11.6	0
1729007700	11.86	0.12	1.02	11.66	11.99	11.66	0
1728921300	11.74	0.51	4.54	11.14	11.77	11.06	0
1728662100	11.23	0.13	1.17	11.04	11.28	10.97	100
1728575700	11.1	0.41	3.84	10.71	11.17	10.62	0
1728489300	10.69	0.13	1.23	10.57	10.69	10.41	0
1728402900	10.56	0.01	0.09	10.24	10.63	10.14	0
1728316500	10.55	-0.07	-0.66	10.6	10.7	10.5	0
1728057300	10.62	0.31	3.01	10.14	10.67	10.11	0
1727970900	10.31	-0.64	-5.84	10.73	10.73	10.26	0
1727884500	10.95	-0.03	-0.27	10.97	11.08	10.78	0
1727798100	10.98	-0.1	-0.90	11.05	11.25	10.91	400
1727711700	11.08	-0.2	-1.77	11.17	11.21	11.02	100
1727452500	11.28	0.17	1.53	11.08	11.31	10.93	0
1727366100	11.11	0.01	0.09	11.28	11.3	10.83	100
1727279700	11.1	-0.05	-0.45	11.02	11.19	10.89	0
1727193300	11.15	-0.01	-0.09	11.23	11.33	10.97	0
1727106900	11.16	0.03	0.27	11.06	11.17	10.88	0
1726847700	11.13	0.1	0.91	10.84	11.43	10.59	0
1726761300	11.03	0.04	0.36	11.14	11.32	11	0
1726674900	10.99	-0.04	-0.36	10.92	11.24	10.87	0
1726588500	11.03	-0.08	-0.72	11.2	11.27	11	0
1726502100	11.11	0.72	6.93	10.5	11.12	10.15	0
1726242900	10.39	0.26	2.57	10.04	10.45	9.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions