We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.888 | 0.009 | 1.02 | 0.885 | 0.904 | 0.882 | 0 |
| 1723218900 | 0.879 | 0.006 | 0.69 | 0.876 | 0.905 | 0.866 | 0 |
| 1723132500 | 0.873 | -0.013 | -1.47 | 0.858 | 0.878 | 0.829 | 0 |
| 1723046100 | 0.886 | 0.074 | 9.11 | 0.841 | 0.893 | 0.825 | 0 |
| 1722959700 | 0.812 | -0.018 | -2.17 | 0.867 | 0.867 | 0.791 | 0 |
| 1722873300 | 0.83 | -0.073 | -8.08 | 0.8199999 | 0.837 | 0.775 | 0 |
| 1722614100 | 0.903 | -0.088 | -8.88 | 0.953 | 0.955 | 0.897 | 0 |
| 1722527700 | 0.991 | -0.09 | -8.33 | 1.074 | 1.076 | 0.985 | 0 |
| 1722441300 | 1.081 | -0.02 | -1.37 | 1.112 | 1.117 | 1.074 | 0 |
| 1722354900 | 1.096 | 0.03 | 2.33 | 1.074 | 1.11 | 1.071 | 0 |
| 1722268500 | 1.071 | -0.02 | -1.74 | 1.104 | 1.112 | 1.066 | 0 |
| 1722009300 | 1.09 | 0 | 0.18 | 1.079 | 1.096 | 1.077 | 0 |
| 1721922900 | 1.088 | -0.07 | -5.72 | 1.113 | 1.113 | 1.061 | 0 |
| 1721836500 | 1.154 | -0.02 | -1.45 | 1.166 | 1.167 | 1.127 | 0 |
| 1721750100 | 1.171 | -0.01 | -0.43 | 1.181 | 1.196 | 1.165 | 0 |
| 1721663700 | 1.176 | 0.06 | 5.00 | 1.1259999 | 1.181 | 1.1259999 | 0 |
| 1721404500 | 1.12 | -0.04 | -3.28 | 1.151 | 1.151 | 1.12 | 0 |
| 1721318100 | 1.158 | 0.02 | 1.40 | 1.1419999 | 1.179 | 1.139 | 0 |
| 1721231700 | 1.1419999 | -0 | -0.09 | 1.146 | 1.15 | 1.121 | 0 |
| 1721145300 | 1.143 | -0 | -0.09 | 1.129 | 1.145 | 1.107 | 0 |
| 1721058900 | 1.1439999 | -0.02 | -1.97 | 1.15 | 1.161 | 1.1379999 | 0 |
| 1720799700 | 1.167 | 0.03 | 2.37 | 1.146 | 1.169 | 1.145 | 0 |
| 1720713300 | 1.1399999 | 0 | 0.35 | 1.151 | 1.154 | 1.1299999 | 0 |
| 1720626900 | 1.1359999 | 0.05 | 4.41 | 1.091 | 1.137 | 1.091 | 0 |
| 1720540500 | 1.088 | -0.03 | -2.25 | 1.111 | 1.12 | 1.088 | 0 |
| 1720454100 | 1.113 | 0.01 | 0.63 | 1.097 | 1.151 | 1.092 | 0 |
| 1720194900 | 1.106 | -0.01 | -1.25 | 1.125 | 1.143 | 1.093 | 0 |
| 1720108500 | 1.12 | 0.02 | 2.19 | 1.101 | 1.12 | 1.098 | 0 |
| 1720022100 | 1.096 | 0.04 | 3.79 | 1.084 | 1.106 | 1.072 | 0 |
| 1719935700 | 1.056 | -0.03 | -2.58 | 1.078 | 1.078 | 1.037 | 0 |
| 1719849300 | 1.084 | 0.06 | 6.07 | 1.081 | 1.093 | 1.064 | 0 |
| 1719590100 | 1.022 | -0.01 | -1.26 | 1.039 | 1.049 | 1.0169999 | 0 |
| 1719503700 | 1.035 | -0.04 | -3.54 | 1.074 | 1.079 | 1.031 | 0 |
| 1719417300 | 1.073 | -0.01 | -1.20 | 1.099 | 1.101 | 1.054 | 0 |
| 1719330900 | 1.086 | -0.02 | -1.54 | 1.098 | 1.102 | 1.081 | 0 |
| 1719244500 | 1.103 | 0.06 | 5.65 | 1.052 | 1.103 | 1.052 | 0 |
| 1718985300 | 1.044 | -0.03 | -3.15 | 1.08 | 1.086 | 1.024 | 0 |
| 1718898900 | 1.078 | 0.04 | 4.15 | 1.037 | 1.082 | 1.035 | 0 |
| 1718812500 | 1.035 | -0.01 | -0.67 | 1.046 | 1.061 | 1.035 | 0 |
| 1718726100 | 1.042 | 0.04 | 3.78 | 1.022 | 1.046 | 1.022 | 0 |
| 1718639700 | 1.004 | 0.03 | 2.55 | 0.993 | 1.021 | 0.973 | 0 |
| 1718380500 | 0.979 | -0.095 | -8.85 | 1.082 | 1.083 | 0.962 | 0 |
| 1718294100 | 1.074 | -0.08 | -6.77 | 1.1419999 | 1.148 | 1.071 | 0 |
| 1718207700 | 1.152 | 0.05 | 4.25 | 1.116 | 1.153 | 1.115 | 0 |
| 1718121300 | 1.105 | -0.06 | -5.31 | 1.175 | 1.179 | 1.088 | 2200 |
| 1718034900 | 1.167 | -0.02 | -1.44 | 1.168 | 1.168 | 1.1419999 | 0 |
| 1717775700 | 1.184 | -0.02 | -1.42 | 1.196 | 1.209 | 1.164 | 0 |
| 1717689300 | 1.201 | 0.03 | 2.56 | 1.182 | 1.203 | 1.17 | 0 |
| 1717602900 | 1.171 | 0.02 | 1.83 | 1.166 | 1.193 | 1.16 | 0 |
| 1717516500 | 1.15 | -0.04 | -3.44 | 1.181 | 1.183 | 1.135 | 0 |
| 1717430100 | 1.191 | 0.02 | 2.06 | 1.202 | 1.204 | 1.182 | 0 |
| 1717170900 | 1.167 | 0 | 0.00 | 1.175 | 1.177 | 1.156 | 0 |
| 1717084500 | 1.167 | 0.03 | 2.37 | 1.121 | 1.168 | 1.121 | 0 |
| 1716998100 | 1.1399999 | -0.05 | -4.12 | 1.175 | 1.187 | 1.1319999 | 0 |
| 1716911700 | 1.189 | -0.01 | -0.75 | 1.201 | 1.211 | 1.178 | 0 |
| 1716825300 | 1.198 | 0.02 | 2.04 | 1.17 | 1.198 | 1.17 | 0 |
| 1716566100 | 1.174 | 0 | 0.09 | 1.151 | 1.176 | 1.1379999 | 0 |
| 1716479700 | 1.173 | 0 | 0.00 | 1.175 | 1.19 | 1.163 | 0 |
| 1716393300 | 1.173 | -0.01 | -1.18 | 1.188 | 1.188 | 1.166 | 0 |
| 1716306900 | 1.187 | -0.02 | -1.90 | 1.201 | 1.203 | 1.164 | 0 |
| 1716220500 | 1.21 | -0.02 | -1.22 | 1.232 | 1.236 | 1.209 | 0 |
| 1715961300 | 1.225 | 0 | 0.00 | 1.22 | 1.232 | 1.219 | 0 |
| 1715874900 | 1.225 | 0 | 0.08 | 1.23 | 1.232 | 1.218 | 0 |
| 1715788500 | 1.224 | 0.02 | 1.66 | 1.212 | 1.224 | 1.205 | 1000 |
| 1715702100 | 1.204 | 0.03 | 2.82 | 1.167 | 1.207 | 1.166 | 0 |
| 1715615700 | 1.171 | 0.02 | 1.56 | 1.16 | 1.171 | 1.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
