We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.043 | -0.01 | -0.57 | 1.058 | 1.064 | 1.0189999 | 0 |
| 1731689700 | 1.049 | -0.02 | -1.50 | 1.054 | 1.077 | 1.047 | 0 |
| 1731603300 | 1.065 | 0.06 | 6.39 | 0.996 | 1.068 | 0.994 | 0 |
| 1731516900 | 1.0009999 | 0 | 0.30 | 0.977 | 1.0169999 | 0.974 | 0 |
| 1731430500 | 0.998 | -0.07 | -6.55 | 1.039 | 1.047 | 0.994 | 0 |
| 1731344100 | 1.068 | 0.05 | 5.12 | 1.032 | 1.073 | 1.03 | 0 |
| 1731084900 | 1.016 | -0.02 | -2.31 | 1.031 | 1.036 | 0.997 | 0 |
| 1730998500 | 1.04 | 0.01 | 0.78 | 1.041 | 1.075 | 1.033 | 0 |
| 1730912100 | 1.032 | -0.06 | -5.15 | 1.099 | 1.1359999 | 1.025 | 0 |
| 1730825700 | 1.088 | -0.01 | -0.82 | 1.097 | 1.111 | 1.077 | 0 |
| 1730739300 | 1.097 | -0.01 | -1.26 | 1.109 | 1.121 | 1.097 | 0 |
| 1730480100 | 1.111 | 0.04 | 4.22 | 1.072 | 1.118 | 1.067 | 0 |
| 1730393700 | 1.066 | -0.03 | -2.65 | 1.069 | 1.086 | 1.05 | 0 |
| 1730307300 | 1.095 | -0.04 | -3.78 | 1.118 | 1.119 | 1.08 | 0 |
| 1730220900 | 1.1379999 | -0.01 | -0.96 | 1.161 | 1.167 | 1.135 | 0 |
| 1730134500 | 1.149 | 0.03 | 2.50 | 1.1379999 | 1.149 | 1.116 | 0 |
| 1729871700 | 1.121 | 0 | 0.00 | 1.116 | 1.135 | 1.111 | 0 |
| 1729785300 | 1.121 | 0 | 0.45 | 1.1279999 | 1.149 | 1.121 | 0 |
| 1729698900 | 1.116 | -0.01 | -0.53 | 1.122 | 1.129 | 1.111 | 0 |
| 1729612500 | 1.122 | -0.02 | -2.09 | 1.149 | 1.149 | 1.099 | 0 |
| 1729526100 | 1.146 | -0.02 | -1.97 | 1.17 | 1.175 | 1.145 | 0 |
| 1729266900 | 1.169 | 0.02 | 1.30 | 1.158 | 1.171 | 1.152 | 0 |
| 1729180500 | 1.154 | 0.03 | 3.04 | 1.119 | 1.166 | 1.119 | 0 |
| 1729094100 | 1.12 | 0.01 | 0.45 | 1.089 | 1.124 | 1.086 | 0 |
| 1729007700 | 1.115 | -0.01 | -0.54 | 1.131 | 1.1399999 | 1.108 | 0 |
| 1728921300 | 1.121 | 0.04 | 3.70 | 1.087 | 1.121 | 1.084 | 0 |
| 1728662100 | 1.081 | 0.02 | 2.17 | 1.066 | 1.085 | 1.053 | 0 |
| 1728575700 | 1.058 | 0.01 | 1.05 | 1.041 | 1.064 | 1.041 | 0 |
| 1728489300 | 1.047 | 0.02 | 1.95 | 1.031 | 1.047 | 1.0169999 | 0 |
| 1728402900 | 1.027 | -0.01 | -0.87 | 1.018 | 1.043 | 1.0069999 | 0 |
| 1728316500 | 1.036 | 0.02 | 1.97 | 1.026 | 1.039 | 1.0029999 | 0 |
| 1728057300 | 1.016 | 0.04 | 4.21 | 0.98 | 1.023 | 0.98 | 0 |
| 1727970900 | 0.975 | -0.051 | -4.97 | 1.0109999 | 1.0189999 | 0.972 | 0 |
| 1727884500 | 1.026 | -0.01 | -0.77 | 1.033 | 1.056 | 1.01 | 0 |
| 1727798100 | 1.034 | -0.04 | -4.08 | 1.079 | 1.089 | 1.029 | 0 |
| 1727711700 | 1.078 | -0.06 | -4.85 | 1.123 | 1.123 | 1.069 | 0 |
| 1727452500 | 1.133 | 0.04 | 3.28 | 1.114 | 1.135 | 1.106 | 0 |
| 1727366100 | 1.097 | 0.05 | 4.88 | 1.073 | 1.105 | 1.073 | 0 |
| 1727279700 | 1.046 | -0.01 | -0.57 | 1.04 | 1.061 | 1.033 | 0 |
| 1727193300 | 1.052 | 0.02 | 1.94 | 1.048 | 1.059 | 1.04 | 0 |
| 1727106900 | 1.032 | -0.01 | -0.48 | 1.052 | 1.052 | 1.018 | 0 |
| 1726847700 | 1.037 | -0.04 | -3.62 | 1.056 | 1.061 | 1.035 | 0 |
| 1726761300 | 1.076 | 0.03 | 3.16 | 1.075 | 1.083 | 1.056 | 0 |
| 1726674900 | 1.043 | -0.01 | -1.32 | 1.058 | 1.061 | 1.041 | 0 |
| 1726588500 | 1.057 | 0.02 | 2.13 | 1.053 | 1.072 | 1.046 | 0 |
| 1726502100 | 1.035 | 0 | 0.00 | 1.033 | 1.051 | 1.021 | 0 |
| 1726242900 | 1.035 | 0.01 | 1.27 | 1.032 | 1.046 | 1.026 | 0 |
| 1726156500 | 1.022 | 0.02 | 2.30 | 1.044 | 1.046 | 1.0029999 | 0 |
| 1726070100 | 0.999 | -0.009 | -0.89 | 1.004 | 1.023 | 0.982 | 0 |
| 1725983700 | 1.008 | -0.03 | -2.89 | 1.038 | 1.055 | 1 | 0 |
| 1725897300 | 1.038 | 0.03 | 2.67 | 1.02 | 1.051 | 1.018 | 0 |
| 1725638100 | 1.0109999 | -0.04 | -4.17 | 1.055 | 1.065 | 1.0109999 | 0 |
| 1725551700 | 1.055 | 0 | 0.09 | 1.041 | 1.068 | 1.039 | 0 |
| 1725465300 | 1.054 | -0.02 | -1.77 | 1.032 | 1.065 | 1.022 | 0 |
| 1725378900 | 1.073 | -0.05 | -4.20 | 1.118 | 1.1279999 | 1.068 | 0 |
| 1725292500 | 1.12 | -0 | -0.36 | 1.1299999 | 1.1299999 | 1.105 | 0 |
| 1725033300 | 1.124 | 0.02 | 1.90 | 1.109 | 1.133 | 1.109 | 0 |
| 1724946900 | 1.103 | 0.02 | 2.32 | 1.078 | 1.107 | 1.078 | 0 |
| 1724860500 | 1.078 | 0.01 | 0.84 | 1.075 | 1.086 | 1.071 | 0 |
| 1724774100 | 1.069 | 0.02 | 1.62 | 1.054 | 1.074 | 1.053 | 0 |
| 1724687700 | 1.052 | -0.01 | -0.47 | 1.052 | 1.062 | 1.046 | 0 |
| 1724428500 | 1.057 | 0.03 | 3.02 | 1.027 | 1.063 | 1.027 | 0 |
| 1724342100 | 1.026 | 0 | 0.20 | 1.02 | 1.036 | 1.02 | 0 |
| 1724255700 | 1.024 | 0.02 | 1.99 | 1.0009999 | 1.029 | 1.0009999 | 0 |
| 1724169300 | 1.004 | -0.02 | -1.95 | 1.025 | 1.039 | 1.004 | 0 |
| 1724082900 | 1.024 | 0.03 | 2.50 | 1.004 | 1.03 | 0.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
