Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.16 | 0.26 | 2.63 | 9.96 | 10.28 | 9.59 | 0 |
| 1732208100 | 9.9 | 0.23 | 2.38 | 9.9 | 9.9 | 9.25 | 0 |
| 1732121700 | 9.67 | -0.17 | -1.73 | 10.13 | 10.24 | 9.56 | 0 |
| 1732035300 | 9.84 | -0.38 | -3.72 | 10.28 | 10.38 | 9.22 | 0 |
| 1731948900 | 10.22 | -0.05 | -0.49 | 10.33 | 10.38 | 9.95 | 0 |
| 1731689700 | 10.27 | -0.34 | -3.20 | 10.32 | 10.64 | 10.19 | 0 |
| 1731603300 | 10.61 | 0.96 | 9.95 | 9.66 | 10.67 | 9.66 | 0 |
| 1731516900 | 9.65 | -0.16 | -1.63 | 9.58 | 9.94 | 9.35 | 0 |
| 1731430500 | 9.81 | -1.07 | -9.83 | 10.4 | 10.6 | 9.76 | 0 |
| 1731344100 | 10.88 | 0.51 | 4.92 | 10.64 | 11.13 | 10.59 | 0 |
| 1731084900 | 10.37 | -0.55 | -5.04 | 10.97 | 11.03 | 10.29 | 0 |
| 1730998500 | 10.92 | 0.58 | 5.61 | 10.45 | 11.06 | 10.43 | 0 |
| 1730912100 | 10.34 | -0.78 | -7.01 | 11.2 | 11.85 | 10.27 | 0 |
| 1730825700 | 11.12 | 0.11 | 1.00 | 10.97 | 11.14 | 10.82 | 0 |
| 1730739300 | 11.01 | -0.22 | -1.96 | 11.26 | 11.35 | 10.99 | 0 |
| 1730480100 | 11.23 | 0.6 | 5.64 | 10.75 | 11.33 | 10.65 | 0 |
| 1730393700 | 10.63 | -0.68 | -6.01 | 10.98 | 11.02 | 10.49 | 0 |
| 1730307300 | 11.31 | -0.63 | -5.28 | 11.78 | 11.78 | 11.11 | 0 |
| 1730220900 | 11.94 | -0.21 | -1.73 | 12.34 | 12.42 | 11.93 | 0 |
| 1730134500 | 12.15 | 0.29 | 2.45 | 12.08 | 12.26 | 11.74 | 0 |
| 1729871700 | 11.86 | 0.04 | 0.34 | 11.74 | 11.97 | 11.61 | 0 |
| 1729785300 | 11.82 | 0.14 | 1.20 | 11.83 | 12.15 | 11.78 | 0 |
| 1729698900 | 11.68 | -0.2 | -1.68 | 11.85 | 11.94 | 11.51 | 0 |
| 1729612500 | 11.88 | 0.01 | 0.08 | 11.95 | 12.09 | 11.57 | 0 |
| 1729526100 | 11.87 | -0.44 | -3.57 | 12.24 | 12.36 | 11.86 | 0 |
| 1729266900 | 12.31 | 0.34 | 2.84 | 11.98 | 12.34 | 11.86 | 0 |
| 1729180500 | 11.97 | 0.35 | 3.01 | 11.59 | 12.22 | 11.59 | 0 |
| 1729094100 | 11.62 | -0.47 | -3.89 | 11.72 | 11.76 | 11.55 | 0 |
| 1729007700 | 12.09 | -0.82 | -6.35 | 13.04 | 13.11 | 12.09 | 0 |
| 1728921300 | 12.91 | 0.35 | 2.79 | 12.58 | 12.96 | 12.52 | 0 |
| 1728662100 | 12.56 | 0.34 | 2.78 | 12.28 | 12.59 | 12.1 | 0 |
| 1728575700 | 12.22 | -0.18 | -1.45 | 12.29 | 12.4 | 12.08 | 0 |
| 1728489300 | 12.4 | 0.32 | 2.65 | 12.12 | 12.4 | 11.88 | 0 |
| 1728402900 | 12.08 | -0.16 | -1.31 | 11.81 | 12.13 | 11.66 | 0 |
| 1728316500 | 12.24 | 0.12 | 0.99 | 12.27 | 12.31 | 11.87 | 0 |
| 1728057300 | 12.12 | 0.4 | 3.41 | 11.78 | 12.31 | 11.69 | 0 |
| 1727970900 | 11.72 | -0.44 | -3.62 | 11.96 | 12.06 | 11.67 | 0 |
| 1727884500 | 12.16 | 0.08 | 0.66 | 12.19 | 12.42 | 11.91 | 0 |
| 1727798100 | 12.08 | -0.57 | -4.51 | 12.7 | 12.81 | 11.93 | 0 |
| 1727711700 | 12.65 | -0.66 | -4.96 | 13.22 | 13.22 | 12.65 | 0 |
| 1727452500 | 13.31 | 0.42 | 3.26 | 13.03 | 13.34 | 12.92 | 0 |
| 1727366100 | 12.89 | 1.05 | 8.87 | 12.36 | 12.98 | 12.36 | 0 |
| 1727279700 | 11.84 | -0.17 | -1.42 | 11.82 | 11.99 | 11.69 | 0 |
| 1727193300 | 12.01 | 0.54 | 4.71 | 11.79 | 12.16 | 11.76 | 0 |
| 1727106900 | 11.47 | 0.1 | 0.88 | 11.51 | 11.56 | 11.21 | 0 |
| 1726847700 | 11.37 | -0.7 | -5.80 | 11.91 | 11.94 | 11.35 | 0 |
| 1726761300 | 12.07 | 1.02 | 9.23 | 11.49 | 12.07 | 11.4 | 0 |
| 1726674900 | 11.05 | -0.24 | -2.13 | 11.32 | 11.34 | 10.99 | 0 |
| 1726588500 | 11.29 | 0.34 | 3.11 | 11.21 | 11.47 | 11.09 | 0 |
| 1726502100 | 10.95 | -0.2 | -1.79 | 11.12 | 11.21 | 10.92 | 0 |
| 1726242900 | 11.15 | 0.35 | 3.24 | 10.99 | 11.24 | 10.89 | 0 |
| 1726156500 | 10.8 | 0.44 | 4.25 | 11.06 | 11.09 | 10.6 | 0 |
| 1726070100 | 10.36 | 0.11 | 1.07 | 10.22 | 10.68 | 10.1 | 0 |
| 1725983700 | 10.25 | -0.25 | -2.38 | 10.47 | 10.76 | 10.11 | 0 |
| 1725897300 | 10.5 | 0.38 | 3.75 | 10.32 | 10.72 | 10.23 | 0 |
| 1725638100 | 10.12 | -0.87 | -7.92 | 10.94 | 11.02 | 10.12 | 0 |
| 1725551700 | 10.99 | -0.3 | -2.66 | 11.15 | 11.31 | 10.95 | 0 |
| 1725465300 | 11.29 | -0.64 | -5.36 | 11.32 | 11.48 | 11.17 | 0 |
| 1725378900 | 11.93 | -0.59 | -4.71 | 12.49 | 12.64 | 11.88 | 0 |
| 1725292500 | 12.52 | 0.08 | 0.64 | 12.42 | 12.53 | 12.08 | 0 |
| 1725033300 | 12.44 | -0.01 | -0.08 | 12.39 | 12.63 | 12.37 | 0 |
| 1724946900 | 12.45 | 0.45 | 3.75 | 11.97 | 12.47 | 11.92 | 0 |
| 1724860500 | 12 | 0.12 | 1.01 | 11.98 | 12.17 | 11.95 | 0 |
| 1724774100 | 11.88 | 0.05 | 0.42 | 11.88 | 12.01 | 11.81 | 0 |
| 1724687700 | 11.83 | -0.13 | -1.09 | 11.86 | 11.96 | 11.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
