We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 10.16 | 0.3 | 3.04 | 10.16 | 10.22 | 10.01 | 0 |
| 1723564500 | 9.86 | 0.25 | 2.60 | 9.74 | 9.89 | 9.53 | 0 |
| 1723478100 | 9.61 | -0.09 | -0.93 | 9.92 | 9.95 | 9.56 | 0 |
| 1723218900 | 9.7 | 0.06 | 0.62 | 9.71 | 9.98 | 9.47 | 0 |
| 1723132500 | 9.64 | 0 | 0.00 | 9.21 | 9.69 | 9.02 | 0 |
| 1723046100 | 9.64 | 0.9 | 10.30 | 9.1 | 9.82 | 8.92 | 0 |
| 1722959700 | 8.74 | 0.05 | 0.58 | 9.2 | 9.2 | 8.38 | 0 |
| 1722873300 | 8.69 | -0.66 | -7.06 | 8.16 | 8.76 | 7.77 | 0 |
| 1722614100 | 9.35 | -1.31 | -12.29 | 10.2 | 10.2 | 9.2899999 | 0 |
| 1722527700 | 10.66 | -1.09 | -9.28 | 11.85 | 11.85 | 10.61 | 0 |
| 1722441300 | 11.75 | 0.23 | 2.00 | 11.91 | 12.11 | 11.62 | 0 |
| 1722354900 | 11.52 | 0.31 | 2.77 | 11.33 | 11.65 | 11.22 | 0 |
| 1722268500 | 11.21 | -0.46 | -3.94 | 11.88 | 11.92 | 11.16 | 0 |
| 1722009300 | 11.67 | 0.48 | 4.29 | 11.19 | 11.73 | 11.19 | 0 |
| 1721922900 | 11.19 | -0.48 | -4.11 | 11.19 | 11.24 | 10.76 | 0 |
| 1721836500 | 11.67 | -0.56 | -4.58 | 11.98 | 11.99 | 11.58 | 0 |
| 1721750100 | 12.23 | 0.11 | 0.91 | 12.18 | 12.58 | 12.07 | 0 |
| 1721663700 | 12.12 | 0.76 | 6.69 | 11.48 | 12.21 | 11.48 | 0 |
| 1721404500 | 11.36 | -0.51 | -4.30 | 11.93 | 11.96 | 11.36 | 0 |
| 1721318100 | 11.87 | -0.21 | -1.74 | 12.04 | 12.34 | 11.86 | 0 |
| 1721231700 | 12.08 | -0.55 | -4.35 | 12.51 | 12.51 | 11.9 | 0 |
| 1721145300 | 12.63 | -0.38 | -2.92 | 12.73 | 12.74 | 12.53 | 0 |
| 1721058900 | 13.01 | -0.66 | -4.83 | 13.3 | 13.48 | 12.95 | 0 |
| 1720799700 | 13.67 | 0.71 | 5.48 | 12.98 | 13.69 | 12.98 | 0 |
| 1720713300 | 12.96 | 0.2 | 1.57 | 12.95 | 13.15 | 12.82 | 0 |
| 1720626900 | 12.76 | 0.65 | 5.37 | 12.14 | 12.76 | 12.13 | 0 |
| 1720540500 | 12.11 | -0.82 | -6.34 | 12.82 | 12.82 | 12.11 | 0 |
| 1720454100 | 12.93 | 0.02 | 0.15 | 12.79 | 13.44 | 12.76 | 0 |
| 1720194900 | 12.91 | -0.19 | -1.45 | 13.15 | 13.37 | 12.81 | 0 |
| 1720108500 | 13.1 | 0.21 | 1.63 | 12.97 | 13.12 | 12.92 | 0 |
| 1720022100 | 12.89 | 0.66 | 5.40 | 12.58 | 12.95 | 12.5 | 0 |
| 1719935700 | 12.23 | -0.32 | -2.55 | 12.45 | 12.45 | 11.89 | 0 |
| 1719849300 | 12.55 | 0.46 | 3.80 | 12.98 | 13 | 12.44 | 0 |
| 1719590100 | 12.09 | -0.16 | -1.31 | 12.38 | 12.48 | 12.05 | 0 |
| 1719503700 | 12.25 | -0.15 | -1.21 | 12.49 | 12.57 | 12.2 | 0 |
| 1719417300 | 12.4 | -0.12 | -0.96 | 12.88 | 12.99 | 12.11 | 0 |
| 1719330900 | 12.52 | -0.29 | -2.26 | 12.58 | 12.62 | 12.34 | 0 |
| 1719244500 | 12.81 | 0.42 | 3.39 | 12.44 | 12.9 | 12.38 | 0 |
| 1718985300 | 12.39 | -0.32 | -2.52 | 12.72 | 12.74 | 12.18 | 0 |
| 1718898900 | 12.71 | 0.57 | 4.70 | 12.24 | 12.76 | 12.22 | 0 |
| 1718812500 | 12.14 | -0.26 | -2.10 | 12.53 | 12.53 | 12.11 | 0 |
| 1718726100 | 12.4 | 0.29 | 2.39 | 12.44 | 12.5 | 12.12 | 0 |
| 1718639700 | 12.11 | 0.39 | 3.33 | 11.87 | 12.29 | 11.7 | 0 |
| 1718380500 | 11.72 | -0.93 | -7.35 | 12.84 | 12.88 | 11.53 | 0 |
| 1718294100 | 12.65 | -1.05 | -7.66 | 13.57 | 13.71 | 12.63 | 0 |
| 1718207700 | 13.7 | 0.71 | 5.47 | 13.22 | 13.74 | 13.13 | 0 |
| 1718121300 | 12.99 | -0.44 | -3.28 | 13.61 | 13.69 | 12.77 | 0 |
| 1718034900 | 13.43 | -0.45 | -3.24 | 13.59 | 13.59 | 13.08 | 0 |
| 1717775700 | 13.88 | -0.16 | -1.14 | 14.04 | 14.12 | 13.53 | 0 |
| 1717689300 | 14.04 | 0.33 | 2.41 | 13.89 | 14.17 | 13.86 | 0 |
| 1717602900 | 13.71 | 0.76 | 5.87 | 13.22 | 13.8 | 13.19 | 0 |
| 1717516500 | 12.95 | -0.48 | -3.57 | 13.34 | 13.34 | 12.81 | 0 |
| 1717430100 | 13.43 | 0.26 | 1.97 | 13.66 | 13.76 | 13.36 | 0 |
| 1717170900 | 13.17 | -0.09 | -0.68 | 13.34 | 13.41 | 13.09 | 0 |
| 1717084500 | 13.26 | 0.21 | 1.61 | 12.9 | 13.26 | 12.85 | 0 |
| 1716998100 | 13.05 | -0.66 | -4.81 | 13.58 | 13.68 | 12.98 | 0 |
| 1716911700 | 13.71 | -0.21 | -1.51 | 13.98 | 14.13 | 13.57 | 0 |
| 1716825300 | 13.92 | 0.14 | 1.02 | 13.73 | 13.93 | 13.73 | 0 |
| 1716566100 | 13.78 | 0 | 0.00 | 13.43 | 13.81 | 13.33 | 0 |
| 1716479700 | 13.78 | 0.11 | 0.80 | 13.85 | 14.05 | 13.68 | 0 |
| 1716393300 | 13.67 | -0.23 | -1.65 | 13.93 | 13.95 | 13.63 | 0 |
| 1716306900 | 13.9 | -0.26 | -1.84 | 14.02 | 14.04 | 13.72 | 0 |
| 1716220500 | 14.16 | 0.17 | 1.22 | 14.07 | 14.22 | 14.04 | 0 |
| 1715961300 | 13.99 | -0.07 | -0.50 | 13.91 | 14.04 | 13.75 | 0 |
| 1715874900 | 14.06 | -0.25 | -1.75 | 14.4 | 14.4 | 14.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
