UC1NCA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.36 | -0.51 | -4.30% | 11.93 | 11.96 | 11.36 | 0 |
Jul 18 2024 | 11.87 | -0.21 | -1.74% | 12.04 | 12.34 | 11.86 | 0 |
Jul 17 2024 | 12.08 | -0.55 | -4.35% | 12.51 | 12.51 | 11.90 | 0 |
Jul 16 2024 | 12.63 | -0.38 | -2.92% | 12.73 | 12.74 | 12.53 | 0 |
Jul 15 2024 | 13.01 | -0.66 | -4.83% | 13.30 | 13.48 | 12.95 | 0 |
Jul 12 2024 | 13.67 | 0.71 | 5.48% | 12.98 | 13.69 | 12.98 | 0 |
Jul 11 2024 | 12.96 | 0.20 | 1.57% | 12.95 | 13.15 | 12.82 | 0 |
Jul 10 2024 | 12.76 | 0.65 | 5.37% | 12.14 | 12.76 | 12.13 | 0 |
Jul 09 2024 | 12.11 | -0.82 | -6.34% | 12.82 | 12.82 | 12.11 | 0 |
Jul 08 2024 | 12.93 | 0.02 | 0.15% | 12.79 | 13.44 | 12.76 | 0 |
Jul 05 2024 | 12.91 | -0.19 | -1.45% | 13.15 | 13.37 | 12.81 | 0 |
Jul 04 2024 | 13.10 | 0.21 | 1.63% | 12.97 | 13.12 | 12.92 | 0 |
Jul 03 2024 | 12.89 | 0.66 | 5.40% | 12.58 | 12.95 | 12.50 | 0 |
Jul 02 2024 | 12.23 | -0.32 | -2.55% | 12.45 | 12.45 | 11.89 | 0 |
Jul 01 2024 | 12.55 | 0.46 | 3.80% | 12.98 | 13.00 | 12.44 | 0 |
Jun 28 2024 | 12.09 | -0.16 | -1.31% | 12.38 | 12.48 | 12.05 | 0 |
Jun 27 2024 | 12.25 | -0.15 | -1.21% | 12.49 | 12.57 | 12.20 | 0 |
Jun 26 2024 | 12.40 | -0.12 | -0.96% | 12.88 | 12.99 | 12.11 | 0 |
Jun 25 2024 | 12.52 | -0.29 | -2.26% | 12.58 | 12.62 | 12.34 | 0 |
Jun 24 2024 | 12.81 | 0.42 | 3.39% | 12.44 | 12.90 | 12.38 | 0 |
Jun 21 2024 | 12.39 | -0.32 | -2.52% | 12.72 | 12.74 | 12.18 | 0 |
Jun 20 2024 | 12.71 | 0.57 | 4.70% | 12.24 | 12.76 | 12.22 | 0 |
Jun 19 2024 | 12.14 | -0.26 | -2.10% | 12.53 | 12.53 | 12.11 | 0 |
Jun 18 2024 | 12.40 | 0.29 | 2.39% | 12.44 | 12.50 | 12.12 | 0 |
Jun 17 2024 | 12.11 | 0.39 | 3.33% | 11.87 | 12.29 | 11.70 | 0 |
Jun 14 2024 | 11.72 | -0.93 | -7.35% | 12.84 | 12.88 | 11.53 | 0 |
Jun 13 2024 | 12.65 | -1.05 | -7.66% | 13.57 | 13.71 | 12.63 | 0 |
Jun 12 2024 | 13.70 | 0.71 | 5.47% | 13.22 | 13.74 | 13.13 | 0 |
Jun 11 2024 | 12.99 | -0.44 | -3.28% | 13.61 | 13.69 | 12.77 | 0 |
Jun 10 2024 | 13.43 | -0.45 | -3.24% | 13.59 | 13.59 | 13.08 | 0 |
Jun 07 2024 | 13.88 | -0.16 | -1.14% | 14.04 | 14.12 | 13.53 | 0 |
Jun 06 2024 | 14.04 | 0.33 | 2.41% | 13.89 | 14.17 | 13.86 | 0 |
Jun 05 2024 | 13.71 | 0.76 | 5.87% | 13.22 | 13.80 | 13.19 | 0 |
Jun 04 2024 | 12.95 | -0.48 | -3.57% | 13.34 | 13.34 | 12.81 | 0 |
Jun 03 2024 | 13.43 | 0.26 | 1.97% | 13.66 | 13.76 | 13.36 | 0 |
May 31 2024 | 13.17 | -0.09 | -0.68% | 13.34 | 13.41 | 13.09 | 0 |
May 30 2024 | 13.26 | 0.21 | 1.61% | 12.90 | 13.26 | 12.85 | 0 |
May 29 2024 | 13.05 | -0.66 | -4.81% | 13.58 | 13.68 | 12.98 | 0 |
May 28 2024 | 13.71 | -0.21 | -1.51% | 13.98 | 14.13 | 13.57 | 0 |
May 27 2024 | 13.92 | 0.14 | 1.02% | 13.73 | 13.93 | 13.73 | 0 |
May 24 2024 | 13.78 | 0.00 | 0.00% | 13.43 | 13.81 | 13.33 | 0 |
May 23 2024 | 13.78 | 0.11 | 0.80% | 13.85 | 14.05 | 13.68 | 0 |
May 22 2024 | 13.67 | -0.23 | -1.65% | 13.93 | 13.95 | 13.63 | 0 |
May 21 2024 | 13.90 | -0.26 | -1.84% | 14.02 | 14.04 | 13.72 | 0 |
May 20 2024 | 14.16 | 0.17 | 1.22% | 14.07 | 14.22 | 14.04 | 0 |
May 17 2024 | 13.99 | -0.07 | -0.50% | 13.91 | 14.04 | 13.75 | 0 |
May 16 2024 | 14.06 | -0.25 | -1.75% | 14.40 | 14.40 | 14.05 | 0 |
May 15 2024 | 14.31 | 0.18 | 1.27% | 14.22 | 14.33 | 14.07 | 0 |
May 14 2024 | 14.13 | 0.03 | 0.21% | 14.09 | 14.14 | 14.00 | 0 |
May 13 2024 | 14.10 | -0.02 | -0.14% | 14.20 | 14.20 | 13.99 | 0 |
May 10 2024 | 14.12 | 0.28 | 2.02% | 13.93 | 14.26 | 13.93 | 0 |
May 09 2024 | 13.84 | 0.28 | 2.06% | 13.55 | 13.89 | 13.43 | 0 |
May 08 2024 | 13.56 | 0.20 | 1.50% | 13.30 | 13.66 | 13.29 | 0 |
May 07 2024 | 13.36 | 0.60 | 4.70% | 12.89 | 13.36 | 12.87 | 0 |
May 06 2024 | 12.76 | 0.37 | 2.99% | 12.51 | 12.90 | 12.42 | 0 |
May 03 2024 | 12.39 | 0.27 | 2.23% | 12.27 | 12.61 | 12.18 | 0 |
May 02 2024 | 12.12 | -0.24 | -1.94% | 12.38 | 12.39 | 12.07 | 0 |
Apr 30 2024 | 12.36 | -0.61 | -4.70% | 13.02 | 13.07 | 12.34 | 0 |
Apr 29 2024 | 12.97 | -0.26 | -1.97% | 13.42 | 13.44 | 12.95 | 0 |
Apr 26 2024 | 13.23 | 0.78 | 6.27% | 12.92 | 13.31 | 12.76 | 0 |
Apr 25 2024 | 12.45 | -0.44 | -3.41% | 12.84 | 12.93 | 12.02 | 0 |
Apr 24 2024 | 12.89 | -0.27 | -2.05% | 13.41 | 13.42 | 12.89 | 0 |
Apr 23 2024 | 13.16 | 0.81 | 6.56% | 12.55 | 13.17 | 12.55 | 0 |
Apr 22 2024 | 12.35 | 0.24 | 1.98% | 12.34 | 12.52 | 12.12 | 0 |