UC1TJU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 15.00 | -0.01 | -0.07% | 14.87 | 15.04 | 14.69 | 0 |
Jul 15 2024 | 15.01 | 0.22 | 1.49% | 14.75 | 15.08 | 14.75 | 0 |
Jul 12 2024 | 14.79 | 0.31 | 2.14% | 14.45 | 14.79 | 14.38 | 0 |
Jul 11 2024 | 14.48 | -0.10 | -0.69% | 14.89 | 15.02 | 14.48 | 0 |
Jul 10 2024 | 14.58 | 0.13 | 0.90% | 14.44 | 14.58 | 14.43 | 0 |
Jul 09 2024 | 14.45 | 0.11 | 0.77% | 14.46 | 14.52 | 14.44 | 0 |
Jul 08 2024 | 14.34 | 0.18 | 1.27% | 14.22 | 14.40 | 14.22 | 0 |
Jul 05 2024 | 14.16 | 0.11 | 0.78% | 14.09 | 14.17 | 14.01 | 0 |
Jul 04 2024 | 14.05 | 0.08 | 0.57% | 14.09 | 14.14 | 14.03 | 0 |
Jul 03 2024 | 13.97 | 0.30 | 2.19% | 13.92 | 13.98 | 13.85 | 0 |
Jul 02 2024 | 13.67 | 0.14 | 1.03% | 13.56 | 13.67 | 13.39 | 0 |
Jul 01 2024 | 13.53 | -0.34 | -2.45% | 13.66 | 13.66 | 13.42 | 0 |
Jun 28 2024 | 13.87 | 0.14 | 1.02% | 13.94 | 14.13 | 13.84 | 0 |
Jun 27 2024 | 13.73 | 0.08 | 0.59% | 13.69 | 13.84 | 13.66 | 0 |
Jun 26 2024 | 13.65 | 0.04 | 0.29% | 13.77 | 13.86 | 13.57 | 0 |
Jun 25 2024 | 13.61 | -0.20 | -1.45% | 13.54 | 13.65 | 13.46 | 0 |
Jun 24 2024 | 13.81 | 0.11 | 0.80% | 13.70 | 13.82 | 13.57 | 0 |
Jun 21 2024 | 13.70 | -0.22 | -1.58% | 13.81 | 13.82 | 13.61 | 0 |
Jun 20 2024 | 13.92 | 0.05 | 0.36% | 14.03 | 14.10 | 13.88 | 0 |
Jun 19 2024 | 13.87 | 0.12 | 0.87% | 13.89 | 13.90 | 13.84 | 0 |
Jun 18 2024 | 13.75 | 0.28 | 2.08% | 13.80 | 13.83 | 13.72 | 0 |
Jun 17 2024 | 13.47 | 0.18 | 1.35% | 13.39 | 13.47 | 13.27 | 0 |
Jun 14 2024 | 13.29 | 0.08 | 0.61% | 13.42 | 13.43 | 13.07 | 0 |
Jun 13 2024 | 13.21 | -0.10 | -0.75% | 13.29 | 13.35 | 13.12 | 0 |
Jun 12 2024 | 13.31 | 0.65 | 5.13% | 12.91 | 13.39 | 12.88 | 0 |
Jun 11 2024 | 12.66 | 0.03 | 0.24% | 12.73 | 12.75 | 12.45 | 0 |
Jun 10 2024 | 12.63 | 0.00 | 0.00% | 12.59 | 12.63 | 12.44 | 0 |
Jun 07 2024 | 12.63 | 0.11 | 0.88% | 12.58 | 12.72 | 12.28 | 0 |
Jun 06 2024 | 12.52 | 0.19 | 1.54% | 12.56 | 12.61 | 12.49 | 0 |
Jun 05 2024 | 12.33 | 0.53 | 4.49% | 12.09 | 12.34 | 12.03 | 0 |
Jun 04 2024 | 11.80 | 0.00 | 0.00% | 11.90 | 11.90 | 11.63 | 0 |
Jun 03 2024 | 11.80 | 0.53 | 4.70% | 12.06 | 12.09 | 11.76 | 0 |
May 31 2024 | 11.27 | -0.39 | -3.34% | 11.50 | 11.70 | 11.27 | 0 |
May 30 2024 | 11.66 | -0.28 | -2.35% | 11.62 | 11.76 | 11.61 | 0 |
May 29 2024 | 11.94 | -0.25 | -2.05% | 12.02 | 12.05 | 11.82 | 0 |
May 28 2024 | 12.19 | -0.05 | -0.41% | 12.21 | 12.33 | 12.15 | 0 |
May 27 2024 | 12.24 | 0.04 | 0.33% | 12.18 | 12.24 | 12.17 | 0 |
May 24 2024 | 12.20 | -0.13 | -1.05% | 11.97 | 12.24 | 11.91 | 0 |
May 23 2024 | 12.33 | -0.06 | -0.48% | 12.56 | 12.62 | 12.19 | 0 |
May 22 2024 | 12.39 | 0.06 | 0.49% | 12.41 | 12.42 | 12.33 | 0 |
May 21 2024 | 12.33 | -0.07 | -0.56% | 12.28 | 12.33 | 12.19 | 0 |
May 20 2024 | 12.40 | 0.25 | 2.06% | 12.26 | 12.40 | 12.24 | 0 |
May 17 2024 | 12.15 | -0.23 | -1.86% | 12.19 | 12.24 | 12.13 | 0 |
May 16 2024 | 12.38 | 0.25 | 2.06% | 12.31 | 12.43 | 12.28 | 0 |
May 15 2024 | 12.13 | 0.50 | 4.30% | 11.80 | 12.13 | 11.74 | 0 |
May 14 2024 | 11.63 | 0.06 | 0.52% | 11.58 | 11.67 | 11.48 | 0 |
May 13 2024 | 11.57 | 0.00 | 0.00% | 11.65 | 11.72 | 11.57 | 0 |
May 10 2024 | 11.57 | 0.13 | 1.14% | 11.59 | 11.74 | 11.55 | 0 |
May 09 2024 | 11.44 | 0.13 | 1.15% | 11.27 | 11.46 | 11.22 | 0 |
May 08 2024 | 11.31 | -0.06 | -0.53% | 11.35 | 11.39 | 11.13 | 0 |
May 07 2024 | 11.37 | 0.37 | 3.36% | 11.26 | 11.38 | 11.22 | 0 |
May 06 2024 | 11.00 | 0.39 | 3.68% | 10.80 | 11.02 | 10.80 | 0 |
May 03 2024 | 10.61 | 0.62 | 6.21% | 10.31 | 10.79 | 10.31 | 0 |
May 02 2024 | 9.99 | -0.47 | -4.49% | 10.05 | 10.19 | 9.82 | 0 |
Apr 30 2024 | 10.46 | -0.26 | -2.43% | 10.71 | 10.74 | 10.42 | 0 |
Apr 29 2024 | 10.72 | 0.09 | 0.85% | 10.73 | 10.83 | 10.66 | 0 |
Apr 26 2024 | 10.63 | 0.83 | 8.47% | 10.57 | 10.72 | 10.41 | 0 |
Apr 25 2024 | 9.80 | -0.49 | -4.76% | 10.04 | 10.14 | 9.64 | 0 |
Apr 24 2024 | 10.29 | -0.09 | -0.87% | 10.59 | 10.59 | 10.29 | 0 |
Apr 23 2024 | 10.38 | 0.77 | 8.01% | 9.88 | 10.40 | 9.88 | 0 |
Apr 22 2024 | 9.61 | -0.11 | -1.13% | 9.69 | 9.81 | 9.56 | 0 |
Apr 19 2024 | 9.72 | -0.55 | -5.36% | 9.56 | 9.95 | 9.56 | 0 |
Apr 18 2024 | 10.27 | 0.02 | 0.20% | 10.20 | 10.33 | 9.97 | 0 |