Unicredit Bank AG Historical Data - UC1TJV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC1TJV)
Unicredit Bank AG (UC1TJV) Historical

Unicredit Bank AG (UC1TJV)

17.24

-0.17

( -0.98% )

Updated: 08:45:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	17.4	0.31	1.81	16.94	17.4	16.92	0
1733849700	17.09	0	0.00	16.97	17.18	16.97	0
1733763300	17.09	-0.24	-1.38	17.34	17.39	16.99	0
1733504100	17.33	0.01	0.06	17.2	17.46	17.13	0
1733417700	17.32	0.03	0.17	17.36	17.39	17.26	0
1733331300	17.29	0.23	1.35	17.16	17.36	17.16	0
1733244900	17.06	-0.03	-0.18	17.13	17.15	16.96	0
1733158500	17.09	0.18	1.06	16.85	17.15	16.85	0
1732899300	16.91	0.2	1.20	16.68	16.91	16.62	0
1732812900	16.71	0.15	0.91	16.64	16.73	16.62	0
1732726500	16.559999	-0.24	-1.43	16.9	16.93	16.55	0
1732640100	16.8	0.12	0.72	16.61	16.82	16.52	0
1732553700	16.68	0.23	1.40	16.69	16.87	16.62	0
1732294500	16.45	0.3	1.86	16.29	16.579999	16.129999	0
1732208100	16.149999	0.6	3.86	15.81	16.2	15.62	0
1732121700	15.55	-0.12	-0.77	15.96	16.01	15.39	0
1732035300	15.67	-0.06	-0.38	15.75	15.75	15.11	0
1731948900	15.73	0.12	0.77	15.65	15.73	15.39	0
1731689700	15.61	-0.86	-5.22	15.98	15.98	15.53	0
1731603300	16.469999	-0.15	-0.90	16.54	16.73	16.37	0
1731516900	16.62	0.09	0.54	16.34	16.62	16.32	0
1731430500	16.53	-0.1	-0.60	16.579999	16.69	16.5	0
1731344100	16.629999	0.2	1.22	16.53	16.79	16.53	0
1731084900	16.43	0.36	2.24	16.19	16.43	16.05	500
1730998500	16.07	0.55	3.54	15.87	16.07	15.8	0
1730912100	15.52	1.44	10.23	15.4	15.8	15.35	0
1730825700	14.08	0.32	2.33	13.7	14.09	13.65	0
1730739300	13.76	-0.29	-2.06	13.94	13.94	13.61	300
1730480100	14.05	0.22	1.59	13.71	14.2	13.64	0
1730393700	13.83	-1.09	-7.31	14.32	14.35	13.78	0
1730307300	14.92	0	0.00	15.02	15.03	14.7	0
1730220900	14.92	0.03	0.20	14.89	14.93	14.68	0
1730134500	14.89	-0.11	-0.73	14.98	15.03	14.82	0
1729871700	15	0.3	2.04	14.71	15.13	14.7	0
1729785300	14.7	-0.07	-0.47	14.79	14.92	14.66	0
1729698900	14.77	-0.19	-1.27	15.08	15.17	14.76	0
1729612500	14.96	0.08	0.54	15.05	15.06	14.85	0
1729526100	14.88	-0.22	-1.46	15.16	15.2	14.88	0
1729266900	15.1	-0.05	-0.33	15.02	15.14	14.99	0
1729180500	15.15	0.34	2.30	14.95	15.39	14.95	0
1729094100	14.81	-0.15	-1.00	14.79	14.86	14.67	0
1729007700	14.96	-0.05	-0.33	15.18	15.2	14.9	0
1728921300	15.01	0.41	2.81	14.67	15.09	14.64	0
1728662100	14.6	0.19	1.32	14.39	14.68	14.25	0
1728575700	14.41	0.05	0.35	14.45	14.48	14.27	0
1728489300	14.36	0.39	2.79	14	14.36	13.95	0
1728402900	13.97	0.03	0.22	13.55	14.01	13.5	0
1728316500	13.94	0.23	1.68	14.02	14.04	13.78	0
1728057300	13.71	0.16	1.18	13.6	14.12	13.53	0
1727970900	13.55	-0.13	-0.95	13.57	13.74	13.38	0
1727884500	13.68	0.22	1.63	13.5	13.72	13.35	0
1727798100	13.46	-0.33	-2.39	13.99	14.12	13.39	0
1727711700	13.79	-0.15	-1.08	13.75	13.8	13.58	0
1727452500	13.94	0.17	1.23	13.93	14.02	13.83	0
1727366100	13.77	-0.01	-0.07	14.04	14.16	13.77	0
1727279700	13.78	0.08	0.58	13.66	13.82	13.62	0
1727193300	13.7	0.04	0.29	13.74	13.84	13.5	0
1727106900	13.66	0.28	2.09	13.62	13.71	13.44	0
1726847700	13.38	-0.34	-2.48	13.63	13.66	13.33	0
1726761300	13.72	0.73	5.62	13.37	13.8	13.35	0
1726674900	12.99	-0.25	-1.89	13.11	13.14	12.96	0
1726588500	13.24	0.38	2.95	13.02	13.32	13.01	0
1726502100	12.86	-0.14	-1.08	12.97	13.01	12.8	0
1726242900	13	0.54	4.33	12.78	13.01	12.76	0
1726156500	12.46	1.15	10.17	12.55	12.59	12.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions