UC1TJV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 13.01 | -0.35 | -2.62% | 13.36 | 13.49 | 13.01 | 0 |
Jul 17 2024 | 13.36 | -0.60 | -4.30% | 13.91 | 13.91 | 13.36 | 0 |
Jul 16 2024 | 13.96 | 0.00 | 0.00% | 13.83 | 14.02 | 13.64 | 0 |
Jul 15 2024 | 13.96 | 0.23 | 1.68% | 13.70 | 14.03 | 13.70 | 0 |
Jul 12 2024 | 13.73 | 0.29 | 2.16% | 13.39 | 13.75 | 13.33 | 0 |
Jul 11 2024 | 13.44 | -0.07 | -0.52% | 13.84 | 13.92 | 13.44 | 0 |
Jul 10 2024 | 13.51 | 0.11 | 0.82% | 13.38 | 13.52 | 13.38 | 0 |
Jul 09 2024 | 13.40 | 0.11 | 0.83% | 13.41 | 13.46 | 13.37 | 0 |
Jul 08 2024 | 13.29 | 0.20 | 1.53% | 13.16 | 13.36 | 13.16 | 0 |
Jul 05 2024 | 13.09 | 0.10 | 0.77% | 13.04 | 13.11 | 12.97 | 0 |
Jul 04 2024 | 12.99 | 0.07 | 0.54% | 13.03 | 13.08 | 12.97 | 0 |
Jul 03 2024 | 12.92 | 0.31 | 2.46% | 12.86 | 12.94 | 12.79 | 0 |
Jul 02 2024 | 12.61 | 0.14 | 1.12% | 12.50 | 12.61 | 12.33 | 0 |
Jul 01 2024 | 12.47 | -0.33 | -2.58% | 12.59 | 12.60 | 12.36 | 0 |
Jun 28 2024 | 12.80 | 0.12 | 0.95% | 12.87 | 13.08 | 12.77 | 0 |
Jun 27 2024 | 12.68 | 0.11 | 0.88% | 12.62 | 12.77 | 12.60 | 0 |
Jun 26 2024 | 12.57 | 0.03 | 0.24% | 12.70 | 12.79 | 12.50 | 0 |
Jun 25 2024 | 12.54 | -0.19 | -1.49% | 12.47 | 12.58 | 12.40 | 0 |
Jun 24 2024 | 12.73 | 0.10 | 0.79% | 12.64 | 12.76 | 12.52 | 0 |
Jun 21 2024 | 12.63 | -0.23 | -1.79% | 12.72 | 12.76 | 12.52 | 0 |
Jun 20 2024 | 12.86 | 0.05 | 0.39% | 12.97 | 13.04 | 12.81 | 0 |
Jun 19 2024 | 12.81 | 0.12 | 0.95% | 12.83 | 12.84 | 12.78 | 0 |
Jun 18 2024 | 12.69 | 0.28 | 2.26% | 12.74 | 12.77 | 12.66 | 0 |
Jun 17 2024 | 12.41 | 0.18 | 1.47% | 12.32 | 12.41 | 12.20 | 0 |
Jun 14 2024 | 12.23 | 0.08 | 0.66% | 12.36 | 12.37 | 12.01 | 0 |
Jun 13 2024 | 12.15 | -0.11 | -0.90% | 12.24 | 12.30 | 12.07 | 0 |
Jun 12 2024 | 12.26 | 0.66 | 5.69% | 11.86 | 12.34 | 11.82 | 0 |
Jun 11 2024 | 11.60 | 0.03 | 0.26% | 11.68 | 11.69 | 11.39 | 0 |
Jun 10 2024 | 11.57 | -0.01 | -0.09% | 11.54 | 11.57 | 11.39 | 0 |
Jun 07 2024 | 11.58 | 0.09 | 0.78% | 11.54 | 11.67 | 11.23 | 0 |
Jun 06 2024 | 11.49 | 0.20 | 1.77% | 11.50 | 11.57 | 11.46 | 0 |
Jun 05 2024 | 11.29 | 0.57 | 5.32% | 11.04 | 11.30 | 10.99 | 0 |
Jun 04 2024 | 10.72 | -0.06 | -0.56% | 10.87 | 10.87 | 10.59 | 0 |
Jun 03 2024 | 10.78 | 0.54 | 5.27% | 11.02 | 11.05 | 10.72 | 0 |
May 31 2024 | 10.24 | -0.39 | -3.67% | 10.45 | 10.66 | 10.24 | 0 |
May 30 2024 | 10.63 | -0.27 | -2.48% | 10.58 | 10.71 | 10.57 | 0 |
May 29 2024 | 10.90 | -0.25 | -2.24% | 10.98 | 11.01 | 10.78 | 0 |
May 28 2024 | 11.15 | -0.05 | -0.45% | 11.18 | 11.29 | 11.10 | 0 |
May 27 2024 | 11.20 | 0.04 | 0.36% | 11.14 | 11.20 | 11.13 | 0 |
May 24 2024 | 11.16 | -0.12 | -1.06% | 10.91 | 11.20 | 10.87 | 0 |
May 23 2024 | 11.28 | -0.07 | -0.62% | 11.52 | 11.57 | 11.15 | 0 |
May 22 2024 | 11.35 | 0.07 | 0.62% | 11.36 | 11.38 | 11.29 | 0 |
May 21 2024 | 11.28 | -0.08 | -0.70% | 11.24 | 11.29 | 11.15 | 0 |
May 20 2024 | 11.36 | 0.25 | 2.25% | 11.22 | 11.36 | 11.20 | 0 |
May 17 2024 | 11.11 | -0.23 | -2.03% | 11.15 | 11.20 | 11.09 | 0 |
May 16 2024 | 11.34 | 0.24 | 2.16% | 11.27 | 11.38 | 11.24 | 0 |
May 15 2024 | 11.10 | 0.50 | 4.72% | 10.76 | 11.10 | 10.70 | 0 |
May 14 2024 | 10.60 | 0.06 | 0.57% | 10.54 | 10.63 | 10.45 | 0 |
May 13 2024 | 10.54 | 0.01 | 0.09% | 10.61 | 10.68 | 10.53 | 0 |
May 10 2024 | 10.53 | 0.10 | 0.96% | 10.54 | 10.69 | 10.51 | 0 |
May 09 2024 | 10.43 | 0.16 | 1.56% | 10.23 | 10.43 | 10.18 | 0 |
May 08 2024 | 10.27 | -0.07 | -0.68% | 10.30 | 10.34 | 10.08 | 0 |
May 07 2024 | 10.34 | 0.38 | 3.82% | 10.23 | 10.34 | 10.18 | 0 |
May 06 2024 | 9.96 | 0.38 | 3.97% | 9.76 | 9.98 | 9.76 | 0 |
May 03 2024 | 9.58 | 0.62 | 6.92% | 9.28 | 9.76 | 9.27 | 0 |
May 02 2024 | 8.96 | -0.46 | -4.88% | 9.00 | 9.14 | 8.81 | 0 |
Apr 30 2024 | 9.42 | -0.26 | -2.69% | 9.66 | 9.70 | 9.38 | 0 |
Apr 29 2024 | 9.68 | 0.10 | 1.04% | 9.68 | 9.80 | 9.62 | 0 |
Apr 26 2024 | 9.58 | 0.81 | 9.24% | 9.53 | 9.68 | 9.38 | 0 |
Apr 25 2024 | 8.77 | -0.47 | -5.09% | 9.00 | 9.11 | 8.59 | 0 |
Apr 24 2024 | 9.24 | -0.10 | -1.07% | 9.54 | 9.54 | 9.24 | 0 |
Apr 23 2024 | 9.34 | 0.77 | 8.98% | 8.84 | 9.34 | 8.83 | 0 |
Apr 22 2024 | 8.57 | -0.11 | -1.27% | 8.64 | 8.76 | 8.52 | 0 |