UC1TKU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.075 | 0.02 | 1.51% | 1.06 | 1.096 | 1.058 | 0 |
Jul 17 2024 | 1.059 | 0.00 | -0.09% | 1.063 | 1.066 | 1.036 | 0 |
Jul 16 2024 | 1.06 | 0.00 | 0.00% | 1.046 | 1.061 | 1.023 | 0 |
Jul 15 2024 | 1.06 | -0.02 | -2.21% | 1.066 | 1.077 | 1.055 | 0 |
Jul 12 2024 | 1.084 | 0.03 | 2.55% | 1.062 | 1.086 | 1.061 | 0 |
Jul 11 2024 | 1.057 | 0.00 | 0.38% | 1.066 | 1.066 | 1.046 | 0 |
Jul 10 2024 | 1.053 | 0.05 | 4.88% | 1.008 | 1.053 | 1.008 | 0 |
Jul 09 2024 | 1.004 | -0.03 | -2.43% | 1.026 | 1.037 | 1.003 | 0 |
Jul 08 2024 | 1.029 | 0.01 | 0.68% | 1.01 | 1.067 | 1.007 | 0 |
Jul 05 2024 | 1.022 | -0.02 | -1.45% | 1.038 | 1.06 | 1.009 | 0 |
Jul 04 2024 | 1.037 | 0.02 | 2.37% | 1.017 | 1.037 | 1.015 | 0 |
Jul 03 2024 | 1.013 | 0.04 | 4.22% | 1.001 | 1.021 | 0.988 | 0 |
Jul 02 2024 | 0.972 | -0.028 | -2.80% | 0.995 | 0.995 | 0.953 | 0 |
Jul 01 2024 | 1.00 | 0.061 | 6.50% | 0.996 | 1.009 | 0.981 | 0 |
Jun 28 2024 | 0.939 | -0.013 | -1.37% | 0.956 | 0.966 | 0.935 | 0 |
Jun 27 2024 | 0.952 | -0.037 | -3.74% | 0.992 | 0.995 | 0.948 | 0 |
Jun 26 2024 | 0.989 | -0.012 | -1.20% | 1.016 | 1.018 | 0.97 | 0 |
Jun 25 2024 | 1.001 | -0.02 | -1.77% | 1.013 | 1.017 | 0.997 | 0 |
Jun 24 2024 | 1.019 | 0.06 | 6.04% | 0.969 | 1.019 | 0.969 | 0 |
Jun 21 2024 | 0.961 | -0.034 | -3.42% | 0.997 | 1.00 | 0.94 | 0 |
Jun 20 2024 | 0.995 | 0.043 | 4.52% | 0.955 | 0.999 | 0.95 | 0 |
Jun 19 2024 | 0.952 | -0.008 | -0.83% | 0.963 | 0.978 | 0.951 | 0 |
Jun 18 2024 | 0.96 | 0.038 | 4.12% | 0.943 | 0.963 | 0.941 | 0 |
Jun 17 2024 | 0.922 | 0.025 | 2.79% | 0.905 | 0.938 | 0.889 | 0 |
Jun 14 2024 | 0.897 | -0.094 | -9.49% | 0.998 | 0.999 | 0.88 | 0 |
Jun 13 2024 | 0.991 | -0.079 | -7.38% | 1.056 | 1.064 | 0.987 | 0 |
Jun 12 2024 | 1.07 | 0.05 | 4.70% | 1.031 | 1.07 | 1.031 | 0 |
Jun 11 2024 | 1.022 | -0.06 | -5.63% | 1.092 | 1.096 | 1.007 | 0 |
Jun 10 2024 | 1.083 | -0.02 | -1.81% | 1.089 | 1.089 | 1.059 | 0 |
Jun 07 2024 | 1.103 | -0.02 | -1.43% | 1.114 | 1.126 | 1.085 | 0 |
Jun 06 2024 | 1.119 | 0.03 | 3.04% | 1.098 | 1.12 | 1.089 | 0 |
Jun 05 2024 | 1.086 | 0.02 | 1.69% | 1.08 | 1.11 | 1.078 | 0 |
Jun 04 2024 | 1.068 | -0.04 | -3.52% | 1.098 | 1.10 | 1.052 | 0 |
Jun 03 2024 | 1.107 | 0.02 | 2.03% | 1.118 | 1.12 | 1.10 | 0 |
May 31 2024 | 1.085 | 0.00 | 0.09% | 1.092 | 1.094 | 1.074 | 0 |
May 30 2024 | 1.084 | 0.03 | 2.55% | 1.041 | 1.086 | 1.041 | 0 |
May 29 2024 | 1.057 | -0.05 | -4.60% | 1.092 | 1.102 | 1.049 | 0 |
May 28 2024 | 1.108 | -0.01 | -0.63% | 1.119 | 1.128 | 1.095 | 0 |
May 27 2024 | 1.115 | 0.02 | 2.11% | 1.087 | 1.115 | 1.086 | 0 |
May 24 2024 | 1.092 | 0.00 | 0.18% | 1.069 | 1.094 | 1.054 | 0 |
May 23 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.107 | 1.08 | 0 |
May 22 2024 | 1.09 | -0.01 | -1.27% | 1.105 | 1.105 | 1.083 | 0 |
May 21 2024 | 1.104 | -0.02 | -2.04% | 1.119 | 1.12 | 1.081 | 0 |
May 20 2024 | 1.127 | -0.02 | -1.49% | 1.148 | 1.154 | 1.126 | 0 |
May 17 2024 | 1.144 | 0.00 | 0.09% | 1.137 | 1.149 | 1.137 | 0 |
May 16 2024 | 1.143 | 0.00 | 0.18% | 1.149 | 1.15 | 1.136 | 0 |
May 15 2024 | 1.141 | 0.02 | 1.69% | 1.13 | 1.141 | 1.123 | 0 |
May 14 2024 | 1.122 | 0.03 | 3.13% | 1.084 | 1.124 | 1.083 | 0 |
May 13 2024 | 1.088 | 0.02 | 1.68% | 1.078 | 1.089 | 1.07 | 0 |
May 10 2024 | 1.07 | 0.03 | 2.69% | 1.047 | 1.081 | 1.047 | 0 |
May 09 2024 | 1.042 | 0.02 | 1.86% | 1.023 | 1.042 | 1.013 | 0 |
May 08 2024 | 1.023 | -0.01 | -1.06% | 1.028 | 1.037 | 1.007 | 0 |
May 07 2024 | 1.034 | 0.03 | 2.58% | 1.019 | 1.049 | 1.018 | 0 |
May 06 2024 | 1.008 | 0.03 | 3.38% | 0.983 | 1.015 | 0.981 | 0 |
May 03 2024 | 0.975 | -0.015 | -1.52% | 0.991 | 1.001 | 0.968 | 0 |
May 02 2024 | 0.99 | -0.002 | -0.20% | 0.995 | 1.011 | 0.984 | 0 |
Apr 30 2024 | 0.992 | -0.053 | -5.07% | 1.047 | 1.049 | 0.988 | 0 |
Apr 29 2024 | 1.045 | 0.00 | 0.38% | 1.055 | 1.057 | 1.034 | 0 |
Apr 26 2024 | 1.041 | 0.03 | 2.76% | 1.033 | 1.05 | 1.021 | 0 |
Apr 25 2024 | 1.013 | -0.03 | -2.78% | 1.035 | 1.047 | 0.991 | 0 |
Apr 24 2024 | 1.042 | -0.01 | -1.23% | 1.079 | 1.079 | 1.038 | 0 |
Apr 23 2024 | 1.055 | 0.07 | 6.67% | 1.002 | 1.056 | 1.00 | 0 |
Apr 22 2024 | 0.989 | 0.024 | 2.49% | 0.988 | 0.999 | 0.964 | 0 |