We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 37.3 | -0.85 | -2.23 | 38.21 | 38.95 | 37.3 | 0 |
| 1721231700 | 38.15 | -0.81 | -2.08 | 39.09 | 39.09 | 37.2 | 0 |
| 1721145300 | 38.96 | -0.83 | -2.09 | 38.92 | 39.05 | 38.34 | 0 |
| 1721058900 | 39.79 | -1.76 | -4.24 | 40.67 | 41.09 | 39.55 | 0 |
| 1720799700 | 41.55 | 2.27 | 5.78 | 39.41 | 41.61 | 39.12 | 8 |
| 1720713300 | 39.28 | 1.2 | 3.15 | 38.52 | 39.63 | 38.15 | 0 |
| 1720626900 | 38.08 | 2.05 | 5.69 | 36.12 | 38.08 | 36.12 | 0 |
| 1720540500 | 36.03 | -2.7 | -6.97 | 38.34 | 38.43 | 36.03 | 0 |
| 1720454100 | 38.73 | 0.22 | 0.57 | 38.27 | 40.02 | 38.22 | 0 |
| 1720194900 | 38.51 | 0 | 0.00 | 38.52 | 40.24 | 38.22 | 0 |
| 1720108500 | 38.51 | 0.72 | 1.91 | 38.05 | 38.58 | 37.95 | 0 |
| 1720022100 | 37.79 | 2.36 | 6.66 | 36.34 | 37.82 | 36.1 | 0 |
| 1719935700 | 35.43 | -1.74 | -4.68 | 36.74 | 36.74 | 34.24 | 0 |
| 1719849300 | 37.17 | 0.84 | 2.31 | 38.02 | 38.28 | 36.58 | 0 |
| 1719590100 | 36.33 | 0.2 | 0.55 | 36.64 | 37.52 | 36.03 | 0 |
| 1719503700 | 36.13 | 0.25 | 0.70 | 35.9 | 36.66 | 35.55 | 0 |
| 1719417300 | 35.88 | 0.1 | 0.28 | 36.83 | 37.81 | 34.7 | 0 |
| 1719330900 | 35.78 | -1.91 | -5.07 | 36.41 | 36.41 | 35.03 | 0 |
| 1719244500 | 37.69 | 1.54 | 4.26 | 36.36 | 37.78 | 36.07 | 0 |
| 1718985300 | 36.15 | -0.61 | -1.66 | 36.8 | 36.93 | 35.36 | 0 |
| 1718898900 | 36.76 | 1.53 | 4.34 | 35.66 | 36.93 | 35.62 | 0 |
| 1718812500 | 35.23 | -0.61 | -1.70 | 36.19 | 36.19 | 35.18 | 0 |
| 1718726100 | 35.84 | 0.46 | 1.30 | 36.52 | 36.7 | 35.36 | 0 |
| 1718639700 | 35.38 | 0.5 | 1.43 | 35.27 | 36.01 | 34.33 | 0 |
| 1718380500 | 34.88 | -2.51 | -6.71 | 37.99 | 38.08 | 34.24 | 0 |
| 1718294100 | 37.39 | -3.7 | -9.00 | 40.63 | 41.01 | 37.35 | 0 |
| 1718207700 | 41.09 | 2.54 | 6.59 | 39.26 | 41.21 | 38.97 | 0 |
| 1718121300 | 38.55 | -1.11 | -2.80 | 40 | 40.24 | 37.58 | 0 |
| 1718034900 | 39.66 | -0.86 | -2.12 | 39.1 | 39.66 | 38.8 | 0 |
| 1717775700 | 40.52 | -0.81 | -1.96 | 41.09 | 41.44 | 39.12 | 0 |
| 1717689300 | 41.33 | 0.6 | 1.47 | 41.25 | 42.74 | 41.11 | 0 |
| 1717602900 | 40.73 | 1.35 | 3.43 | 40.27 | 41.2 | 39.88 | 0 |
| 1717516500 | 39.38 | -1.75 | -4.25 | 40.62 | 40.62 | 38.69 | 0 |
| 1717430100 | 41.13 | 1.14 | 2.85 | 41.74 | 42 | 40.88 | 0 |
| 1717170900 | 39.99 | -0.29 | -0.72 | 40.09 | 40.5 | 39.43 | 0 |
| 1717084500 | 40.28 | 0.28 | 0.70 | 39.15 | 40.38 | 39.15 | 0 |
| 1716998100 | 40 | -2.09 | -4.97 | 41.23 | 41.56 | 39.6 | 0 |
| 1716911700 | 42.09 | -0.79 | -1.84 | 43.02 | 43.73 | 41.64 | 0 |
| 1716825300 | 42.88 | 0.57 | 1.35 | 42.03 | 42.93 | 42.03 | 0 |
| 1716566100 | 42.31 | 0.08 | 0.19 | 41.23 | 42.34 | 40.52 | 0 |
| 1716479700 | 42.23 | 0.01 | 0.02 | 42.61 | 42.93 | 41.83 | 0 |
| 1716393300 | 42.22 | -0.42 | -0.98 | 42.6 | 42.68 | 41.9 | 0 |
| 1716306900 | 42.64 | -0.42 | -0.98 | 42.71 | 42.88 | 41.79 | 0 |
| 1716220500 | 43.06 | 0.44 | 1.03 | 42.72 | 43.42 | 42.68 | 0 |
| 1715961300 | 42.62 | -0.19 | -0.44 | 42.38 | 42.74 | 41.76 | 0 |
| 1715874900 | 42.81 | -1.51 | -3.41 | 44.18 | 44.26 | 42.81 | 0 |
| 1715788500 | 44.32 | 1.4 | 3.26 | 43.24 | 44.32 | 43.09 | 0 |
| 1715702100 | 42.92 | -0.13 | -0.30 | 42.9 | 43.03 | 42.46 | 0 |
| 1715615700 | 43.05 | -0.3 | -0.69 | 43.68 | 43.68 | 42.75 | 0 |
| 1715356500 | 43.35 | 0.78 | 1.83 | 42.98 | 44.15 | 42.98 | 0 |
| 1715270100 | 42.57 | 1.95 | 4.80 | 40.74 | 42.73 | 40.58 | 0 |
| 1715183700 | 40.62 | 0.36 | 0.89 | 40.23 | 41.23 | 40.14 | 0 |
| 1715097300 | 40.26 | 2.76 | 7.36 | 38 | 40.3 | 37.89 | 0 |
| 1715010900 | 37.5 | 1.64 | 4.57 | 36.41 | 37.81 | 36.09 | 0 |
| 1714751700 | 35.86 | 0.75 | 2.14 | 35.49 | 36.84 | 35.16 | 0 |
| 1714665300 | 35.11 | -0.29 | -0.82 | 35.57 | 35.79 | 34.83 | 0 |
| 1714492500 | 35.4 | -2.06 | -5.50 | 37.36 | 37.55 | 35.3 | 0 |
| 1714406100 | 37.46 | -0.42 | -1.11 | 38.48 | 38.48 | 37.18 | 0 |
| 1714146900 | 37.88 | 2.49 | 7.04 | 36.43 | 38.16 | 36.24 | 0 |
| 1714060500 | 35.39 | -1.48 | -4.01 | 36.62 | 36.93 | 34.2 | 0 |
| 1713974100 | 36.87 | -0.86 | -2.28 | 38.54 | 38.54 | 36.87 | 0 |
| 1713887700 | 37.73 | 2.76 | 7.89 | 35.9 | 37.73 | 35.9 | 0 |
| 1713801300 | 34.97 | 1.11 | 3.28 | 34.54 | 35.29 | 34.06 | 0 |
| 1713542100 | 33.86 | -1.14 | -3.26 | 32.39 | 34.14 | 32.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
