ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC1TKX)

51.47
-0.18
(-0.35%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173333130051.491.743.5049.6651.8649.560
173324490049.751.252.5848.5349.7748.470
173315850048.52.75.9045.2448.6745.240
173289930045.81.974.4943.4145.943.320
173281290043.831.593.7642.8343.9342.80
173272650042.24-0.46-1.0842.6343.0141.140
173264010042.7-1.11-2.5342.5143.4142.10
173255370043.811.052.4643.8544.2643.030
173229450042.761.433.4641.5943.140.280
173220810041.331.383.4540.9741.3338.890
173212170039.95-0.48-1.1941.3241.7539.610
173203530040.43-1.29-3.09424238.070
173194890041.72-0.39-0.9342.5342.6840.940
173168970042.11-0.39-0.9241.6342.7941.210
173160330042.52.676.7039.5342.9739.530
173151690039.83-0.65-1.6140.0841.2538.520
173143050040.48-4.11-9.2242.8643.4140.30
173134410044.592.335.5143.1245.4843.060
173108490042.26-1.76-4.0044.2444.3841.680
173099850044.023.418.4041.0344.5641.030
173091210040.61-2.26-5.2743.1845.7240.380
173082570042.870.922.1941.9242.8741.340
173073930041.95-1.06-2.4643.0743.2141.920
173048010043.012.044.9841.2743.3641.060
173039370040.97-2.13-4.9441.9642.2840.540
173030730043.1-2.26-4.9844.7144.7742.480
173022090045.36-0.44-0.9646.3946.8645.20
173013450045.80.721.6046.0246.2744.50
172987170045.08-0.1-0.2244.645.7744.470
172978530045.180.621.3944.7346.1344.610
172969890044.56-0.52-1.1545.1545.2844.010
172961250045.08-0.21-0.4646.246.4444.480
172952610045.29-2.05-4.3346.8447.145.290
172926690047.340.681.4646.4247.4646.190
172918050046.661.272.8045.4347.4645.430
172909410045.39-0.7-1.5245.645.9144.920
172900770046.090.150.3346.4447.2445.60
172892130045.941.343.0044.8546.1244.760
172866210044.61.513.5043.2744.6842.880
172857570043.09-0.57-1.3143.4443.8342.680
172848930043.661.854.4241.9843.6641.120
172840290041.81-0.26-0.6240.6642.1140.240
172831650042.07-0.29-0.6842.8943.0441.210
172805730042.361.33.1741.1642.7940.79100
172797090041.06-1.57-3.6841.8542.2540.8100
172788450042.63-0.53-1.2343.3843.7241.930
172779810043.16-1.65-3.6845.0745.7542.750
172771170044.81-1.51-3.2645.6945.844.520
172745250046.322.646.0444.2146.3843.950
172736610043.682.937.1942.443.9842.270
172727970040.75-0.67-1.6240.4941.1640.070
172719330041.421.563.9140.9941.7540.620
172710690039.860.932.3939.4440.1438.530
172684770038.93-2.79-6.6940.9241.0338.830
172676130041.722.837.2840.2142.0839.750
172667490038.89-0.17-0.443939.3138.730
172658850039.060.942.4739.0739.7738.570
172650210038.12-0.74-1.9038.7238.7237.90
172624290038.861.945.2537.6739.0937.220
172615650036.921.74.8337.3737.7835.940
172607010035.220.351.0035.0636.2734.10
172598370034.87-1.45-3.9936.3136.8834.370
172589730036.321.263.5935.7336.8235.550
172563810035.06-3.05-8.0037.938.0735.060
172555170038.11-0.08-0.2137.738.9237.340

Your Recent History

Delayed Upgrade Clock