We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 51.49 | 1.74 | 3.50 | 49.66 | 51.86 | 49.56 | 0 |
| 1733244900 | 49.75 | 1.25 | 2.58 | 48.53 | 49.77 | 48.47 | 0 |
| 1733158500 | 48.5 | 2.7 | 5.90 | 45.24 | 48.67 | 45.24 | 0 |
| 1732899300 | 45.8 | 1.97 | 4.49 | 43.41 | 45.9 | 43.32 | 0 |
| 1732812900 | 43.83 | 1.59 | 3.76 | 42.83 | 43.93 | 42.8 | 0 |
| 1732726500 | 42.24 | -0.46 | -1.08 | 42.63 | 43.01 | 41.14 | 0 |
| 1732640100 | 42.7 | -1.11 | -2.53 | 42.51 | 43.41 | 42.1 | 0 |
| 1732553700 | 43.81 | 1.05 | 2.46 | 43.85 | 44.26 | 43.03 | 0 |
| 1732294500 | 42.76 | 1.43 | 3.46 | 41.59 | 43.1 | 40.28 | 0 |
| 1732208100 | 41.33 | 1.38 | 3.45 | 40.97 | 41.33 | 38.89 | 0 |
| 1732121700 | 39.95 | -0.48 | -1.19 | 41.32 | 41.75 | 39.61 | 0 |
| 1732035300 | 40.43 | -1.29 | -3.09 | 42 | 42 | 38.07 | 0 |
| 1731948900 | 41.72 | -0.39 | -0.93 | 42.53 | 42.68 | 40.94 | 0 |
| 1731689700 | 42.11 | -0.39 | -0.92 | 41.63 | 42.79 | 41.21 | 0 |
| 1731603300 | 42.5 | 2.67 | 6.70 | 39.53 | 42.97 | 39.53 | 0 |
| 1731516900 | 39.83 | -0.65 | -1.61 | 40.08 | 41.25 | 38.52 | 0 |
| 1731430500 | 40.48 | -4.11 | -9.22 | 42.86 | 43.41 | 40.3 | 0 |
| 1731344100 | 44.59 | 2.33 | 5.51 | 43.12 | 45.48 | 43.06 | 0 |
| 1731084900 | 42.26 | -1.76 | -4.00 | 44.24 | 44.38 | 41.68 | 0 |
| 1730998500 | 44.02 | 3.41 | 8.40 | 41.03 | 44.56 | 41.03 | 0 |
| 1730912100 | 40.61 | -2.26 | -5.27 | 43.18 | 45.72 | 40.38 | 0 |
| 1730825700 | 42.87 | 0.92 | 2.19 | 41.92 | 42.87 | 41.34 | 0 |
| 1730739300 | 41.95 | -1.06 | -2.46 | 43.07 | 43.21 | 41.92 | 0 |
| 1730480100 | 43.01 | 2.04 | 4.98 | 41.27 | 43.36 | 41.06 | 0 |
| 1730393700 | 40.97 | -2.13 | -4.94 | 41.96 | 42.28 | 40.54 | 0 |
| 1730307300 | 43.1 | -2.26 | -4.98 | 44.71 | 44.77 | 42.48 | 0 |
| 1730220900 | 45.36 | -0.44 | -0.96 | 46.39 | 46.86 | 45.2 | 0 |
| 1730134500 | 45.8 | 0.72 | 1.60 | 46.02 | 46.27 | 44.5 | 0 |
| 1729871700 | 45.08 | -0.1 | -0.22 | 44.6 | 45.77 | 44.47 | 0 |
| 1729785300 | 45.18 | 0.62 | 1.39 | 44.73 | 46.13 | 44.61 | 0 |
| 1729698900 | 44.56 | -0.52 | -1.15 | 45.15 | 45.28 | 44.01 | 0 |
| 1729612500 | 45.08 | -0.21 | -0.46 | 46.2 | 46.44 | 44.48 | 0 |
| 1729526100 | 45.29 | -2.05 | -4.33 | 46.84 | 47.1 | 45.29 | 0 |
| 1729266900 | 47.34 | 0.68 | 1.46 | 46.42 | 47.46 | 46.19 | 0 |
| 1729180500 | 46.66 | 1.27 | 2.80 | 45.43 | 47.46 | 45.43 | 0 |
| 1729094100 | 45.39 | -0.7 | -1.52 | 45.6 | 45.91 | 44.92 | 0 |
| 1729007700 | 46.09 | 0.15 | 0.33 | 46.44 | 47.24 | 45.6 | 0 |
| 1728921300 | 45.94 | 1.34 | 3.00 | 44.85 | 46.12 | 44.76 | 0 |
| 1728662100 | 44.6 | 1.51 | 3.50 | 43.27 | 44.68 | 42.88 | 0 |
| 1728575700 | 43.09 | -0.57 | -1.31 | 43.44 | 43.83 | 42.68 | 0 |
| 1728489300 | 43.66 | 1.85 | 4.42 | 41.98 | 43.66 | 41.12 | 0 |
| 1728402900 | 41.81 | -0.26 | -0.62 | 40.66 | 42.11 | 40.24 | 0 |
| 1728316500 | 42.07 | -0.29 | -0.68 | 42.89 | 43.04 | 41.21 | 0 |
| 1728057300 | 42.36 | 1.3 | 3.17 | 41.16 | 42.79 | 40.79 | 100 |
| 1727970900 | 41.06 | -1.57 | -3.68 | 41.85 | 42.25 | 40.8 | 100 |
| 1727884500 | 42.63 | -0.53 | -1.23 | 43.38 | 43.72 | 41.93 | 0 |
| 1727798100 | 43.16 | -1.65 | -3.68 | 45.07 | 45.75 | 42.75 | 0 |
| 1727711700 | 44.81 | -1.51 | -3.26 | 45.69 | 45.8 | 44.52 | 0 |
| 1727452500 | 46.32 | 2.64 | 6.04 | 44.21 | 46.38 | 43.95 | 0 |
| 1727366100 | 43.68 | 2.93 | 7.19 | 42.4 | 43.98 | 42.27 | 0 |
| 1727279700 | 40.75 | -0.67 | -1.62 | 40.49 | 41.16 | 40.07 | 0 |
| 1727193300 | 41.42 | 1.56 | 3.91 | 40.99 | 41.75 | 40.62 | 0 |
| 1727106900 | 39.86 | 0.93 | 2.39 | 39.44 | 40.14 | 38.53 | 0 |
| 1726847700 | 38.93 | -2.79 | -6.69 | 40.92 | 41.03 | 38.83 | 0 |
| 1726761300 | 41.72 | 2.83 | 7.28 | 40.21 | 42.08 | 39.75 | 0 |
| 1726674900 | 38.89 | -0.17 | -0.44 | 39 | 39.31 | 38.73 | 0 |
| 1726588500 | 39.06 | 0.94 | 2.47 | 39.07 | 39.77 | 38.57 | 0 |
| 1726502100 | 38.12 | -0.74 | -1.90 | 38.72 | 38.72 | 37.9 | 0 |
| 1726242900 | 38.86 | 1.94 | 5.25 | 37.67 | 39.09 | 37.22 | 0 |
| 1726156500 | 36.92 | 1.7 | 4.83 | 37.37 | 37.78 | 35.94 | 0 |
| 1726070100 | 35.22 | 0.35 | 1.00 | 35.06 | 36.27 | 34.1 | 0 |
| 1725983700 | 34.87 | -1.45 | -3.99 | 36.31 | 36.88 | 34.37 | 0 |
| 1725897300 | 36.32 | 1.26 | 3.59 | 35.73 | 36.82 | 35.55 | 0 |
| 1725638100 | 35.06 | -3.05 | -8.00 | 37.9 | 38.07 | 35.06 | 0 |
| 1725551700 | 38.11 | -0.08 | -0.21 | 37.7 | 38.92 | 37.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
