UC1TKX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 35.22 | -2.08 | -5.58% | 37.10 | 37.15 | 35.22 | 0 |
Jul 18 2024 | 37.30 | -0.85 | -2.23% | 38.21 | 38.95 | 37.30 | 0 |
Jul 17 2024 | 38.15 | -0.81 | -2.08% | 39.09 | 39.09 | 37.20 | 0 |
Jul 16 2024 | 38.96 | -0.83 | -2.09% | 38.92 | 39.05 | 38.34 | 0 |
Jul 15 2024 | 39.79 | -1.76 | -4.24% | 40.67 | 41.09 | 39.55 | 0 |
Jul 12 2024 | 41.55 | 2.27 | 5.78% | 39.41 | 41.61 | 39.12 | 8 |
Jul 11 2024 | 39.28 | 1.20 | 3.15% | 38.52 | 39.63 | 38.15 | 0 |
Jul 10 2024 | 38.08 | 2.05 | 5.69% | 36.12 | 38.08 | 36.12 | 0 |
Jul 09 2024 | 36.03 | -2.70 | -6.97% | 38.34 | 38.43 | 36.03 | 0 |
Jul 08 2024 | 38.73 | 0.22 | 0.57% | 38.27 | 40.02 | 38.22 | 0 |
Jul 05 2024 | 38.51 | 0.00 | 0.00% | 38.52 | 40.24 | 38.22 | 0 |
Jul 04 2024 | 38.51 | 0.72 | 1.91% | 38.05 | 38.58 | 37.95 | 0 |
Jul 03 2024 | 37.79 | 2.36 | 6.66% | 36.34 | 37.82 | 36.10 | 0 |
Jul 02 2024 | 35.43 | -1.74 | -4.68% | 36.74 | 36.74 | 34.24 | 0 |
Jul 01 2024 | 37.17 | 0.84 | 2.31% | 38.02 | 38.28 | 36.58 | 0 |
Jun 28 2024 | 36.33 | 0.20 | 0.55% | 36.64 | 37.52 | 36.03 | 0 |
Jun 27 2024 | 36.13 | 0.25 | 0.70% | 35.90 | 36.66 | 35.55 | 0 |
Jun 26 2024 | 35.88 | 0.10 | 0.28% | 36.83 | 37.81 | 34.70 | 0 |
Jun 25 2024 | 35.78 | -1.91 | -5.07% | 36.41 | 36.41 | 35.03 | 0 |
Jun 24 2024 | 37.69 | 1.54 | 4.26% | 36.36 | 37.78 | 36.07 | 0 |
Jun 21 2024 | 36.15 | -0.61 | -1.66% | 36.80 | 36.93 | 35.36 | 0 |
Jun 20 2024 | 36.76 | 1.53 | 4.34% | 35.66 | 36.93 | 35.62 | 0 |
Jun 19 2024 | 35.23 | -0.61 | -1.70% | 36.19 | 36.19 | 35.18 | 0 |
Jun 18 2024 | 35.84 | 0.46 | 1.30% | 36.52 | 36.70 | 35.36 | 0 |
Jun 17 2024 | 35.38 | 0.50 | 1.43% | 35.27 | 36.01 | 34.33 | 0 |
Jun 14 2024 | 34.88 | -2.51 | -6.71% | 37.99 | 38.08 | 34.24 | 0 |
Jun 13 2024 | 37.39 | -3.70 | -9.00% | 40.63 | 41.01 | 37.35 | 0 |
Jun 12 2024 | 41.09 | 2.54 | 6.59% | 39.26 | 41.21 | 38.97 | 0 |
Jun 11 2024 | 38.55 | -1.11 | -2.80% | 40.00 | 40.24 | 37.58 | 0 |
Jun 10 2024 | 39.66 | -0.86 | -2.12% | 39.76 | 39.76 | 38.46 | 0 |
Jun 07 2024 | 40.52 | -0.81 | -1.96% | 41.09 | 41.44 | 39.12 | 0 |
Jun 06 2024 | 41.33 | 0.60 | 1.47% | 41.25 | 42.74 | 41.11 | 0 |
Jun 05 2024 | 40.73 | 1.35 | 3.43% | 40.27 | 41.20 | 39.88 | 0 |
Jun 04 2024 | 39.38 | -1.75 | -4.25% | 40.62 | 40.62 | 38.69 | 0 |
Jun 03 2024 | 41.13 | 1.14 | 2.85% | 41.74 | 42.00 | 40.88 | 0 |
May 31 2024 | 39.99 | -0.29 | -0.72% | 40.09 | 40.50 | 39.43 | 0 |
May 30 2024 | 40.28 | 0.28 | 0.70% | 39.15 | 40.38 | 39.15 | 0 |
May 29 2024 | 40.00 | -2.09 | -4.97% | 41.23 | 41.56 | 39.60 | 0 |
May 28 2024 | 42.09 | -0.79 | -1.84% | 43.02 | 43.73 | 41.64 | 0 |
May 27 2024 | 42.88 | 0.57 | 1.35% | 42.03 | 42.93 | 42.03 | 0 |
May 24 2024 | 42.31 | 0.08 | 0.19% | 41.23 | 42.34 | 40.52 | 0 |
May 23 2024 | 42.23 | 0.01 | 0.02% | 42.61 | 42.93 | 41.83 | 0 |
May 22 2024 | 42.22 | -0.42 | -0.98% | 42.60 | 42.68 | 41.90 | 0 |
May 21 2024 | 42.64 | -0.42 | -0.98% | 42.71 | 42.88 | 41.79 | 0 |
May 20 2024 | 43.06 | 0.44 | 1.03% | 42.72 | 43.42 | 42.68 | 0 |
May 17 2024 | 42.62 | -0.19 | -0.44% | 42.38 | 42.74 | 41.76 | 0 |
May 16 2024 | 42.81 | -1.51 | -3.41% | 44.18 | 44.26 | 42.81 | 0 |
May 15 2024 | 44.32 | 1.40 | 3.26% | 43.24 | 44.32 | 43.09 | 0 |
May 14 2024 | 42.92 | -0.13 | -0.30% | 42.90 | 43.03 | 42.46 | 0 |
May 13 2024 | 43.05 | -0.30 | -0.69% | 43.68 | 43.68 | 42.75 | 0 |
May 10 2024 | 43.35 | 0.78 | 1.83% | 42.98 | 44.15 | 42.98 | 0 |
May 09 2024 | 42.57 | 1.95 | 4.80% | 40.74 | 42.73 | 40.58 | 0 |
May 08 2024 | 40.62 | 0.36 | 0.89% | 40.23 | 41.23 | 40.14 | 0 |
May 07 2024 | 40.26 | 2.76 | 7.36% | 38.00 | 40.30 | 37.89 | 0 |
May 06 2024 | 37.50 | 1.64 | 4.57% | 36.41 | 37.81 | 36.09 | 0 |
May 03 2024 | 35.86 | 0.75 | 2.14% | 35.49 | 36.84 | 35.16 | 0 |
May 02 2024 | 35.11 | -0.29 | -0.82% | 35.57 | 35.79 | 34.83 | 0 |
Apr 30 2024 | 35.40 | -2.06 | -5.50% | 37.36 | 37.55 | 35.30 | 0 |
Apr 29 2024 | 37.46 | -0.42 | -1.11% | 38.48 | 38.48 | 37.18 | 0 |
Apr 26 2024 | 37.88 | 2.49 | 7.04% | 36.43 | 38.16 | 36.24 | 0 |
Apr 25 2024 | 35.39 | -1.48 | -4.01% | 36.62 | 36.93 | 34.20 | 0 |
Apr 24 2024 | 36.87 | -0.86 | -2.28% | 38.54 | 38.54 | 36.87 | 0 |
Apr 23 2024 | 37.73 | 2.76 | 7.89% | 35.90 | 37.73 | 35.90 | 0 |