UC1TKY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 31.71 | -0.85 | -2.61% | 32.68 | 33.38 | 31.71 | 0 |
Jul 17 2024 | 32.56 | -0.83 | -2.49% | 33.47 | 33.47 | 31.56 | 0 |
Jul 16 2024 | 33.39 | -0.79 | -2.31% | 33.36 | 33.48 | 32.75 | 0 |
Jul 15 2024 | 34.18 | -1.78 | -4.95% | 35.00 | 35.50 | 33.94 | 0 |
Jul 12 2024 | 35.96 | 2.29 | 6.80% | 33.79 | 36.01 | 33.56 | 0 |
Jul 11 2024 | 33.67 | 1.20 | 3.70% | 32.96 | 33.89 | 32.48 | 0 |
Jul 10 2024 | 32.47 | 2.01 | 6.60% | 30.48 | 32.47 | 30.48 | 0 |
Jul 09 2024 | 30.46 | -2.68 | -8.09% | 32.72 | 32.85 | 30.44 | 0 |
Jul 08 2024 | 33.14 | 0.26 | 0.79% | 32.67 | 34.41 | 32.56 | 0 |
Jul 05 2024 | 32.88 | -0.02 | -0.06% | 32.97 | 34.64 | 32.59 | 0 |
Jul 04 2024 | 32.90 | 0.72 | 2.24% | 32.45 | 32.97 | 32.34 | 0 |
Jul 03 2024 | 32.18 | 2.36 | 7.91% | 30.73 | 32.22 | 30.51 | 0 |
Jul 02 2024 | 29.82 | -1.77 | -5.60% | 31.20 | 31.20 | 28.64 | 0 |
Jul 01 2024 | 31.59 | 0.83 | 2.70% | 32.45 | 32.75 | 30.99 | 0 |
Jun 28 2024 | 30.76 | 0.21 | 0.69% | 31.05 | 31.98 | 30.51 | 0 |
Jun 27 2024 | 30.55 | 0.30 | 0.99% | 30.33 | 31.05 | 29.97 | 0 |
Jun 26 2024 | 30.25 | 0.10 | 0.33% | 31.26 | 32.20 | 29.12 | 0 |
Jun 25 2024 | 30.15 | -1.90 | -5.93% | 30.72 | 30.72 | 29.42 | 0 |
Jun 24 2024 | 32.05 | 1.51 | 4.94% | 30.81 | 32.15 | 30.47 | 0 |
Jun 21 2024 | 30.54 | -0.61 | -1.96% | 31.23 | 31.34 | 29.75 | 0 |
Jun 20 2024 | 31.15 | 1.50 | 5.06% | 30.07 | 31.35 | 30.00 | 0 |
Jun 19 2024 | 29.65 | -0.59 | -1.95% | 30.60 | 30.60 | 29.59 | 0 |
Jun 18 2024 | 30.24 | 0.46 | 1.54% | 30.90 | 31.10 | 29.76 | 0 |
Jun 17 2024 | 29.78 | 0.44 | 1.50% | 29.64 | 30.46 | 28.84 | 0 |
Jun 14 2024 | 29.34 | -2.45 | -7.71% | 32.38 | 32.48 | 28.71 | 0 |
Jun 13 2024 | 31.79 | -3.72 | -10.48% | 35.04 | 35.42 | 31.79 | 0 |
Jun 12 2024 | 35.51 | 2.55 | 7.74% | 33.68 | 35.65 | 33.42 | 0 |
Jun 11 2024 | 32.96 | -1.10 | -3.23% | 34.45 | 34.67 | 32.01 | 0 |
Jun 10 2024 | 34.06 | -0.88 | -2.52% | 33.56 | 34.06 | 33.23 | 0 |
Jun 07 2024 | 34.94 | -0.83 | -2.32% | 35.53 | 35.87 | 33.63 | 0 |
Jun 06 2024 | 35.77 | 0.67 | 1.91% | 35.66 | 37.22 | 35.57 | 0 |
Jun 05 2024 | 35.10 | 1.46 | 4.34% | 34.58 | 35.63 | 34.28 | 0 |
Jun 04 2024 | 33.64 | -1.96 | -5.51% | 35.04 | 35.05 | 33.13 | 0 |
Jun 03 2024 | 35.60 | 1.19 | 3.46% | 36.16 | 36.42 | 35.33 | 0 |
May 31 2024 | 34.41 | -0.30 | -0.86% | 34.60 | 34.97 | 33.88 | 0 |
May 30 2024 | 34.71 | 0.35 | 1.02% | 33.51 | 34.83 | 33.51 | 0 |
May 29 2024 | 34.36 | -2.16 | -5.91% | 35.68 | 36.01 | 34.04 | 0 |
May 28 2024 | 36.52 | -0.81 | -2.17% | 37.49 | 38.18 | 36.02 | 0 |
May 27 2024 | 37.33 | 0.59 | 1.61% | 36.46 | 37.37 | 36.46 | 0 |
May 24 2024 | 36.74 | 0.08 | 0.22% | 35.46 | 36.79 | 34.97 | 0 |
May 23 2024 | 36.66 | 0.00 | 0.00% | 37.00 | 37.37 | 36.25 | 0 |
May 22 2024 | 36.66 | -0.41 | -1.11% | 37.07 | 37.18 | 36.33 | 0 |
May 21 2024 | 37.07 | -0.44 | -1.17% | 37.18 | 37.33 | 36.25 | 0 |
May 20 2024 | 37.51 | 0.45 | 1.21% | 37.19 | 37.87 | 37.13 | 0 |
May 17 2024 | 37.06 | -0.18 | -0.48% | 36.85 | 37.18 | 36.23 | 0 |
May 16 2024 | 37.24 | -1.56 | -4.02% | 38.64 | 38.72 | 37.24 | 0 |
May 15 2024 | 38.80 | 1.43 | 3.83% | 37.70 | 38.81 | 37.55 | 0 |
May 14 2024 | 37.37 | -0.16 | -0.43% | 37.37 | 37.49 | 36.96 | 0 |
May 13 2024 | 37.53 | -0.28 | -0.74% | 38.14 | 38.14 | 37.23 | 0 |
May 10 2024 | 37.81 | 0.73 | 1.97% | 37.42 | 38.63 | 37.42 | 0 |
May 09 2024 | 37.08 | 2.03 | 5.79% | 35.22 | 37.20 | 35.05 | 0 |
May 08 2024 | 35.05 | 0.33 | 0.95% | 34.63 | 35.71 | 34.62 | 0 |
May 07 2024 | 34.72 | 2.68 | 8.36% | 32.44 | 34.77 | 32.36 | 0 |
May 06 2024 | 32.04 | 1.70 | 5.60% | 30.88 | 32.28 | 30.55 | 0 |
May 03 2024 | 30.34 | 0.72 | 2.43% | 29.98 | 31.28 | 29.62 | 0 |
May 02 2024 | 29.62 | -0.25 | -0.84% | 30.25 | 30.30 | 29.37 | 0 |
Apr 30 2024 | 29.87 | -2.05 | -6.42% | 31.91 | 32.03 | 29.81 | 0 |
Apr 29 2024 | 31.92 | -0.42 | -1.30% | 32.95 | 32.95 | 31.64 | 0 |
Apr 26 2024 | 32.34 | 2.45 | 8.20% | 30.90 | 32.65 | 30.70 | 0 |
Apr 25 2024 | 29.89 | -1.44 | -4.60% | 31.11 | 31.35 | 28.64 | 0 |
Apr 24 2024 | 31.33 | -0.89 | -2.76% | 33.00 | 33.00 | 31.33 | 0 |
Apr 23 2024 | 32.22 | 2.76 | 9.37% | 30.37 | 32.22 | 30.37 | 0 |
Apr 22 2024 | 29.46 | 1.13 | 3.99% | 29.19 | 29.77 | 28.57 | 0 |