We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1435 | -0.0955 | -39.96 | 0.2829999 | 0.2829999 | 0.14 | 0 |
| 1723218900 | 0.239 | -0.01 | -4.02 | 0.265 | 0.342 | 0.2185 | 0 |
| 1723132500 | 0.249 | -0.06 | -19.42 | 0.2805 | 0.304 | 0.2034999 | 0 |
| 1723046100 | 0.309 | 0.087 | 39.19 | 0.2839999 | 0.404 | 0.2565 | 0 |
| 1722959700 | 0.222 | -0.031 | -12.25 | 0.343 | 0.372 | 0.183 | 0 |
| 1722873300 | 0.253 | -0.241 | -48.79 | 0.333 | 0.333 | 0.083 | 2500 |
| 1722614100 | 0.494 | -0.107 | -17.80 | 0.545 | 0.592 | 0.47 | 0 |
| 1722527700 | 0.601 | -0.252 | -29.54 | 0.751 | 0.752 | 0.444 | 7500 |
| 1722441300 | 0.853 | -0.11 | -11.42 | 0.995 | 0.995 | 0.843 | 4500 |
| 1722354900 | 0.963 | 0.04 | 4.33 | 0.953 | 1 | 0.931 | 0 |
| 1722268500 | 0.923 | -0.123 | -11.76 | 1.089 | 1.099 | 0.923 | 0 |
| 1722009300 | 1.046 | -0.05 | -4.91 | 1.063 | 1.137 | 0.988 | 0 |
| 1721922900 | 1.1 | -0.12 | -10.13 | 1.161 | 1.161 | 0.985 | 0 |
| 1721836500 | 1.224 | -0.07 | -5.34 | 1.2629999 | 1.274 | 1.146 | 0 |
| 1721750100 | 1.293 | -0.13 | -9.26 | 1.407 | 1.437 | 1.252 | 0 |
| 1721663700 | 1.425 | 0.2 | 16.42 | 1.264 | 1.453 | 1.264 | 0 |
| 1721404500 | 1.224 | -0.22 | -15.35 | 1.317 | 1.374 | 1.224 | 0 |
| 1721318100 | 1.446 | 0.16 | 12.44 | 1.283 | 1.481 | 1.283 | 0 |
| 1721231700 | 1.286 | 0.08 | 6.55 | 1.213 | 1.29 | 1.1279999 | 0 |
| 1721145300 | 1.207 | -0.09 | -7.23 | 1.273 | 1.287 | 1.156 | 0 |
| 1721058900 | 1.301 | -0.23 | -15.24 | 1.52 | 1.525 | 1.301 | 0 |
| 1720799700 | 1.535 | 0.09 | 6.30 | 1.421 | 1.55 | 1.421 | 0 |
| 1720713300 | 1.444 | 0.16 | 12.55 | 1.282 | 1.444 | 1.279 | 0 |
| 1720626900 | 1.283 | 0.22 | 20.13 | 1.07 | 1.327 | 1.0149999 | 0 |
| 1720540500 | 1.068 | 0.03 | 2.50 | 1.145 | 1.169 | 1.03 | 0 |
| 1720454100 | 1.042 | -0.03 | -2.89 | 1.09 | 1.133 | 1.036 | 0 |
| 1720194900 | 1.073 | -0.08 | -6.78 | 1.153 | 1.224 | 1.068 | 0 |
| 1720108500 | 1.151 | -0.05 | -4.00 | 1.213 | 1.228 | 1.081 | 0 |
| 1720022100 | 1.199 | 0.09 | 7.92 | 1.168 | 1.248 | 1.159 | 0 |
| 1719935700 | 1.111 | -0.15 | -12.03 | 1.247 | 1.247 | 1.047 | 0 |
| 1719849300 | 1.2629999 | 0.09 | 8.04 | 1.2609999 | 1.341 | 1.221 | 0 |
| 1719590100 | 1.169 | 0.04 | 4.00 | 1.158 | 1.228 | 1.1419999 | 0 |
| 1719503700 | 1.124 | -0.01 | -1.14 | 1.143 | 1.21 | 1.113 | 0 |
| 1719417300 | 1.137 | -0.21 | -15.34 | 1.402 | 1.414 | 1.084 | 0 |
| 1719330900 | 1.343 | 0.03 | 2.05 | 1.277 | 1.363 | 1.2549999 | 0 |
| 1719244500 | 1.316 | 0.2 | 18.13 | 1.1379999 | 1.3939999 | 1.135 | 0 |
| 1718985300 | 1.114 | -0.07 | -6.15 | 1.197 | 1.208 | 1.076 | 0 |
| 1718898900 | 1.187 | -0.04 | -3.10 | 1.252 | 1.2569999 | 1.112 | 0 |
| 1718812500 | 1.225 | 0.11 | 9.77 | 1.1259999 | 1.2609999 | 1.089 | 0 |
| 1718726100 | 1.116 | -0.04 | -3.21 | 1.207 | 1.233 | 1.11 | 0 |
| 1718639700 | 1.153 | 0.1 | 9.29 | 1.083 | 1.159 | 1.018 | 0 |
| 1718380500 | 1.055 | -0.12 | -10.14 | 1.227 | 1.234 | 1.03 | 0 |
| 1718294100 | 1.174 | -0.24 | -16.91 | 1.364 | 1.364 | 1.162 | 0 |
| 1718207700 | 1.413 | -0.03 | -2.35 | 1.468 | 1.475 | 1.24 | 0 |
| 1718121300 | 1.447 | -0.03 | -1.77 | 1.5 | 1.51 | 1.408 | 0 |
| 1718034900 | 1.473 | -0.02 | -1.07 | 1.439 | 1.474 | 1.365 | 0 |
| 1717775700 | 1.489 | -0.04 | -2.36 | 1.52 | 1.525 | 1.393 | 0 |
| 1717689300 | 1.525 | -0.01 | -0.65 | 1.565 | 1.585 | 1.496 | 0 |
| 1717602900 | 1.535 | -0.05 | -2.85 | 1.6299999 | 1.6399999 | 1.53 | 0 |
| 1717516500 | 1.58 | -0.15 | -8.67 | 1.685 | 1.685 | 1.52 | 0 |
| 1717430100 | 1.73 | 0.07 | 3.90 | 1.76 | 1.82 | 1.705 | 0 |
| 1717170900 | 1.665 | 0 | 0.00 | 1.645 | 1.7 | 1.615 | 0 |
| 1717084500 | 1.665 | 0.07 | 4.06 | 1.535 | 1.685 | 1.535 | 0 |
| 1716998100 | 1.6 | -0.17 | -9.35 | 1.72 | 1.73 | 1.545 | 0 |
| 1716911700 | 1.765 | 0.01 | 0.57 | 1.75 | 1.795 | 1.73 | 0 |
| 1716825300 | 1.755 | 0.07 | 4.15 | 1.69 | 1.775 | 1.68 | 0 |
| 1716566100 | 1.685 | 0.01 | 0.60 | 1.6 | 1.705 | 1.585 | 0 |
| 1716479700 | 1.675 | -0.04 | -2.05 | 1.71 | 1.79 | 1.665 | 0 |
| 1716393300 | 1.71 | -0.17 | -9.04 | 1.82 | 1.83 | 1.6299999 | 0 |
| 1716306900 | 1.88 | -0.06 | -2.84 | 1.88 | 1.895 | 1.815 | 0 |
| 1716220500 | 1.935 | -0.09 | -4.21 | 2.025 | 2.035 | 1.9 | 100 |
| 1715961300 | 2.02 | -0.07 | -3.12 | 2.045 | 2.065 | 2.0099999 | 0 |
| 1715874900 | 2.085 | -0.12 | -5.44 | 2.175 | 2.19 | 2.065 | 0 |
| 1715788500 | 2.205 | -0.11 | -4.75 | 2.325 | 2.355 | 2.145 | 0 |
| 1715702100 | 2.315 | 0.08 | 3.58 | 2.25 | 2.36 | 2.25 | 0 |
| 1715615700 | 2.235 | 0.18 | 8.50 | 2.105 | 2.235 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
