UC20PJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.81 | 0.10 | 1.30% | 7.65 | 7.96 | 7.65 | 0 |
Jul 17 2024 | 7.71 | -0.03 | -0.39% | 7.61 | 7.75 | 7.49 | 0 |
Jul 16 2024 | 7.74 | -0.09 | -1.15% | 7.63 | 7.75 | 7.41 | 0 |
Jul 15 2024 | 7.83 | -0.07 | -0.89% | 7.74 | 7.99 | 7.70 | 0 |
Jul 12 2024 | 7.90 | -0.03 | -0.38% | 7.85 | 7.99 | 7.83 | 0 |
Jul 11 2024 | 7.93 | -0.08 | -1.00% | 7.98 | 8.06 | 7.85 | 0 |
Jul 10 2024 | 8.01 | 0.19 | 2.43% | 7.78 | 8.14 | 7.78 | 0 |
Jul 09 2024 | 7.82 | -0.44 | -5.33% | 8.17 | 8.18 | 7.75 | 0 |
Jul 08 2024 | 8.26 | 0.12 | 1.47% | 7.99 | 8.46 | 7.97 | 0 |
Jul 05 2024 | 8.14 | -0.16 | -1.93% | 8.20 | 8.42 | 8.06 | 0 |
Jul 04 2024 | 8.30 | 0.15 | 1.84% | 8.10 | 8.36 | 8.05 | 0 |
Jul 03 2024 | 8.15 | 0.14 | 1.75% | 8.09 | 8.29 | 8.04 | 0 |
Jul 02 2024 | 8.01 | -0.26 | -3.14% | 8.19 | 8.19 | 7.95 | 0 |
Jul 01 2024 | 8.27 | 0.61 | 7.96% | 7.97 | 8.34 | 7.89 | 0 |
Jun 28 2024 | 7.66 | -0.05 | -0.65% | 7.71 | 7.94 | 7.65 | 0 |
Jun 27 2024 | 7.71 | -0.03 | -0.39% | 7.72 | 7.88 | 7.61 | 0 |
Jun 26 2024 | 7.74 | -0.20 | -2.52% | 8.01 | 8.03 | 7.65 | 0 |
Jun 25 2024 | 7.94 | -0.05 | -0.63% | 7.90 | 7.97 | 7.84 | 0 |
Jun 24 2024 | 7.99 | 0.23 | 2.96% | 7.67 | 8.06 | 7.60 | 0 |
Jun 21 2024 | 7.76 | 0.03 | 0.39% | 7.69 | 7.78 | 7.52 | 0 |
Jun 20 2024 | 7.73 | 0.24 | 3.20% | 7.49 | 7.77 | 7.44 | 0 |
Jun 19 2024 | 7.49 | 0.04 | 0.54% | 7.43 | 7.65 | 7.38 | 0 |
Jun 18 2024 | 7.45 | 0.17 | 2.34% | 7.42 | 7.45 | 7.29 | 0 |
Jun 17 2024 | 7.28 | 0.25 | 3.56% | 7.08 | 7.28 | 7.00 | 0 |
Jun 14 2024 | 7.03 | -0.55 | -7.26% | 7.67 | 7.68 | 6.81 | 0 |
Jun 13 2024 | 7.58 | -0.41 | -5.13% | 7.80 | 8.01 | 7.56 | 0 |
Jun 12 2024 | 7.99 | 0.29 | 3.77% | 7.83 | 8.05 | 7.70 | 0 |
Jun 11 2024 | 7.70 | -0.36 | -4.47% | 8.14 | 8.29 | 7.53 | 0 |
Jun 10 2024 | 8.06 | -0.19 | -2.30% | 8.21 | 8.21 | 7.94 | 0 |
Jun 07 2024 | 8.25 | -0.10 | -1.20% | 8.20 | 8.48 | 8.12 | 0 |
Jun 06 2024 | 8.35 | 0.03 | 0.36% | 8.30 | 8.35 | 8.04 | 0 |
Jun 05 2024 | 8.32 | 0.18 | 2.21% | 8.14 | 8.38 | 8.10 | 0 |
Jun 04 2024 | 8.14 | 0.01 | 0.12% | 8.02 | 8.14 | 7.85 | 0 |
Jun 03 2024 | 8.13 | 0.04 | 0.49% | 8.21 | 8.26 | 8.08 | 0 |
May 31 2024 | 8.09 | 0.12 | 1.51% | 7.92 | 8.12 | 7.86 | 0 |
May 30 2024 | 7.97 | 0.13 | 1.66% | 7.58 | 8.02 | 7.55 | 0 |
May 29 2024 | 7.84 | -0.12 | -1.51% | 7.87 | 7.94 | 7.75 | 0 |
May 28 2024 | 7.96 | -0.03 | -0.38% | 8.11 | 8.12 | 7.87 | 0 |
May 27 2024 | 7.99 | 0.13 | 1.65% | 7.76 | 8.00 | 7.65 | 0 |
May 24 2024 | 7.86 | -0.04 | -0.51% | 7.72 | 7.89 | 7.59 | 0 |
May 23 2024 | 7.90 | 0.17 | 2.20% | 7.78 | 7.98 | 7.71 | 0 |
May 22 2024 | 7.73 | -0.20 | -2.52% | 7.93 | 8.09 | 7.72 | 0 |
May 21 2024 | 7.93 | -0.42 | -5.03% | 8.34 | 9.21 | 7.52 | 0 |
May 20 2024 | 8.35 | -0.01 | -0.12% | 8.29 | 8.48 | 8.25 | 0 |
May 17 2024 | 8.36 | 0.07 | 0.84% | 8.16 | 8.40 | 8.07 | 0 |
May 16 2024 | 8.29 | 0.20 | 2.47% | 8.05 | 8.34 | 7.99 | 0 |
May 15 2024 | 8.09 | -0.06 | -0.74% | 8.43 | 8.45 | 8.07 | 0 |
May 14 2024 | 8.15 | 0.18 | 2.26% | 7.95 | 8.16 | 7.80 | 0 |
May 13 2024 | 7.97 | 0.11 | 1.40% | 7.84 | 7.97 | 7.79 | 0 |
May 10 2024 | 7.86 | 0.31 | 4.11% | 7.56 | 7.94 | 7.54 | 0 |
May 09 2024 | 7.55 | 0.21 | 2.86% | 7.27 | 7.58 | 7.24 | 0 |
May 08 2024 | 7.34 | -0.05 | -0.68% | 7.35 | 7.54 | 7.21 | 0 |
May 07 2024 | 7.39 | 0.61 | 9.00% | 6.84 | 7.43 | 6.81 | 0 |
May 06 2024 | 6.78 | 0.24 | 3.67% | 6.57 | 6.84 | 6.56 | 0 |
May 03 2024 | 6.54 | -0.20 | -2.97% | 6.73 | 6.73 | 6.50 | 0 |
May 02 2024 | 6.74 | 0.30 | 4.66% | 6.41 | 6.79 | 6.33 | 0 |
Apr 30 2024 | 6.44 | -0.02 | -0.31% | 6.50 | 6.51 | 6.42 | 0 |
Apr 29 2024 | 6.46 | 0.10 | 1.57% | 6.35 | 6.54 | 6.33 | 0 |
Apr 26 2024 | 6.36 | 0.05 | 0.79% | 6.48 | 6.53 | 6.24 | 0 |
Apr 25 2024 | 6.31 | -0.21 | -3.22% | 6.48 | 6.56 | 6.14 | 0 |
Apr 24 2024 | 6.52 | -0.06 | -0.91% | 6.83 | 6.88 | 6.49 | 0 |
Apr 23 2024 | 6.58 | 0.26 | 4.11% | 6.36 | 6.65 | 6.35 | 0 |
Apr 22 2024 | 6.32 | 0.13 | 2.10% | 6.26 | 6.37 | 6.25 | 0 |