We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.972 | -0.031 | -3.09 | 0.993 | 1.016 | 0.967 | 0 |
| 1736182500 | 1.0029999 | 0.02 | 1.93 | 0.963 | 1.0069999 | 0.951 | 0 |
| 1735923300 | 0.984 | -0.016 | -1.60 | 0.98 | 1.0009999 | 0.968 | 0 |
| 1735836900 | 1 | -0.053 | -5.03 | 1.031 | 1.04 | 0.999 | 0 |
| 1735577700 | 1.053 | 0 | 0.38 | 1.034 | 1.058 | 1.024 | 0 |
| 1735318500 | 1.049 | -0 | -0.10 | 1.031 | 1.056 | 1.021 | 0 |
| 1734972900 | 1.05 | 0 | 0.29 | 1.036 | 1.077 | 1.023 | 0 |
| 1734713700 | 1.047 | -0.03 | -2.88 | 1.07 | 1.098 | 1.046 | 0 |
| 1734627300 | 1.078 | 0.06 | 5.58 | 1.006 | 1.084 | 0.991 | 0 |
| 1734540900 | 1.021 | 0.02 | 1.79 | 0.986 | 1.022 | 0.975 | 0 |
| 1734454500 | 1.0029999 | 0 | 0.20 | 0.989 | 1.018 | 0.979 | 0 |
| 1734368100 | 1.0009999 | -0.02 | -1.86 | 1.0029999 | 1.024 | 0.988 | 0 |
| 1734108900 | 1.02 | 0.01 | 1.09 | 0.993 | 1.03 | 0.981 | 0 |
| 1734022500 | 1.0089999 | 0.02 | 1.92 | 0.974 | 1.016 | 0.961 | 0 |
| 1733936100 | 0.99 | -0.009 | -0.90 | 0.983 | 1.0149999 | 0.972 | 0 |
| 1733849700 | 0.999 | -0.006 | -0.60 | 0.991 | 1.0109999 | 0.98 | 0 |
| 1733763300 | 1.0049999 | 0 | 0.00 | 0.99 | 1.0069999 | 0.974 | 0 |
| 1733504100 | 1.0049999 | -0.02 | -1.86 | 1.012 | 1.014 | 0.992 | 0 |
| 1733417700 | 1.024 | 0 | 0.20 | 1.008 | 1.035 | 0.996 | 0 |
| 1733331300 | 1.022 | 0.01 | 1.29 | 0.993 | 1.027 | 0.98 | 0 |
| 1733244900 | 1.0089999 | 0.02 | 1.61 | 0.974 | 1.012 | 0.961 | 0 |
| 1733158500 | 0.993 | 0.032 | 3.33 | 0.953 | 0.998 | 0.936 | 0 |
| 1732899300 | 0.961 | 0.015 | 1.59 | 0.931 | 0.976 | 0.92 | 0 |
| 1732812900 | 0.946 | -0.019 | -1.97 | 0.931 | 0.968 | 0.921 | 0 |
| 1732726500 | 0.965 | -0.007 | -0.72 | 0.958 | 0.981 | 0.945 | 0 |
| 1732640100 | 0.972 | -0.013 | -1.32 | 0.976 | 1.0009999 | 0.961 | 0 |
| 1732553700 | 0.985 | -0.065 | -6.19 | 1.012 | 1.04 | 0.983 | 0 |
| 1732294500 | 1.05 | -0.02 | -1.69 | 1.046 | 1.067 | 1.033 | 0 |
| 1732208100 | 1.068 | 0.01 | 1.23 | 1.031 | 1.071 | 1.022 | 0 |
| 1732121700 | 1.055 | 0.01 | 0.96 | 1.023 | 1.062 | 1.01 | 0 |
| 1732035300 | 1.045 | 0.02 | 1.65 | 1.026 | 1.07 | 1.026 | 0 |
| 1731948900 | 1.028 | 0.01 | 0.98 | 1.002 | 1.051 | 0.992 | 0 |
| 1731689700 | 1.018 | -0 | -0.10 | 1.0029999 | 1.025 | 0.978 | 0 |
| 1731603300 | 1.0189999 | -0.02 | -1.74 | 1.014 | 1.058 | 0.999 | 0 |
| 1731516900 | 1.037 | 0 | 0.10 | 1.026 | 1.055 | 1.0089999 | 0 |
| 1731430500 | 1.036 | 0.02 | 1.87 | 1.014 | 1.037 | 1.002 | 0 |
| 1731344100 | 1.0169999 | 0 | 0.49 | 0.988 | 1.025 | 0.975 | 0 |
| 1731084900 | 1.012 | -0.04 | -3.71 | 1.031 | 1.06 | 1.0029999 | 0 |
| 1730998500 | 1.051 | -0.03 | -2.69 | 1.06 | 1.077 | 1.039 | 0 |
| 1730912100 | 1.08 | 0.08 | 7.68 | 1.024 | 1.096 | 1.0109999 | 39998 |
| 1730825700 | 1.0029999 | 0.03 | 2.66 | 0.959 | 1.0029999 | 0.948 | 0 |
| 1730739300 | 0.977 | 0.022 | 2.30 | 0.937 | 0.983 | 0.928 | 0 |
| 1730480100 | 0.955 | -0.015 | -1.55 | 0.949 | 0.978 | 0.938 | 0 |
| 1730393700 | 0.97 | 0.055 | 6.01 | 0.901 | 0.98 | 0.894 | 0 |
| 1730307300 | 0.915 | 0.007 | 0.77 | 0.895 | 0.927 | 0.889 | 0 |
| 1730220900 | 0.908 | 0.046 | 5.34 | 0.846 | 0.911 | 0.837 | 0 |
| 1730134500 | 0.862 | -0.003 | -0.35 | 0.846 | 0.869 | 0.838 | 0 |
| 1729871700 | 0.865 | -0.031 | -3.46 | 0.887 | 0.905 | 0.858 | 0 |
| 1729785300 | 0.896 | 0.003 | 0.34 | 0.877 | 0.896 | 0.87 | 0 |
| 1729698900 | 0.893 | 0.016 | 1.82 | 0.866 | 0.895 | 0.85 | 0 |
| 1729612500 | 0.877 | 0.074 | 9.22 | 0.786 | 0.879 | 0.779 | 0 |
| 1729526100 | 0.803 | 0.027 | 3.48 | 0.763 | 0.803 | 0.758 | 0 |
| 1729266900 | 0.776 | -0.01 | -1.27 | 0.768 | 0.792 | 0.763 | 0 |
| 1729180500 | 0.786 | 0.005 | 0.64 | 0.765 | 0.789 | 0.754 | 0 |
| 1729094100 | 0.781 | 0.005 | 0.64 | 0.773 | 0.797 | 0.764 | 0 |
| 1729007700 | 0.776 | 0.002 | 0.26 | 0.758 | 0.786 | 0.741 | 0 |
| 1728921300 | 0.774 | 0.004 | 0.52 | 0.758 | 0.787 | 0.749 | 0 |
| 1728662100 | 0.77 | 0.017 | 2.26 | 0.743 | 0.773 | 0.735 | 0 |
| 1728575700 | 0.753 | 0.026 | 3.58 | 0.716 | 0.756 | 0.707 | 0 |
| 1728489300 | 0.727 | -0.005 | -0.68 | 0.722 | 0.748 | 0.712 | 0 |
| 1728402900 | 0.732 | 0.014 | 1.95 | 0.724 | 0.745 | 0.6939999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
