We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1730390100 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1730303700 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1730217300 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1730130900 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1729871700 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1729785300 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1729698900 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1729612500 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1729526100 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1729266900 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1729180500 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1729094100 | 1.044 | -1.19 | -53.18 | 1.28 | 1.358 | 1.044 | 0 |
| 1729007700 | 2.23 | -1.41 | -38.74 | 3.5 | 3.55 | 2.035 | 500 |
| 1728921300 | 3.64 | -0.24 | -6.19 | 3.71 | 3.85 | 3.34 | 900 |
| 1728662100 | 3.88 | 0.35 | 9.92 | 3.64 | 3.93 | 3.37 | 0 |
| 1728575700 | 3.53 | -0.08 | -2.22 | 3.52 | 3.55 | 3.21 | 0 |
| 1728489300 | 3.61 | 0.37 | 11.42 | 3.27 | 3.76 | 3.19 | 0 |
| 1728402900 | 3.24 | -0.96 | -22.86 | 3.64 | 3.64 | 2.79 | 0 |
| 1728316500 | 4.2 | 0.35 | 9.09 | 4.07 | 4.38 | 3.87 | 0 |
| 1728057300 | 3.85 | 0.29 | 8.15 | 3.56 | 4.18 | 3.23 | 0 |
| 1727970900 | 3.56 | -0.43 | -10.78 | 3.92 | 4.01 | 3.49 | 0 |
| 1727884500 | 3.99 | 0.3 | 8.13 | 3.94 | 4.5 | 3.77 | 0 |
| 1727798100 | 3.69 | -1.16 | -23.92 | 4.91 | 5 | 3.5 | 0 |
| 1727711700 | 4.85 | -0.56 | -10.35 | 5.16 | 5.34 | 4.85 | 0 |
| 1727452500 | 5.41 | 0.05 | 0.93 | 5.59 | 5.87 | 5.04 | 0 |
| 1727366100 | 5.36 | 2.46 | 84.51 | 3.21 | 5.36 | 3.18 | 0 |
| 1727279700 | 2.9049999 | 0.08 | 2.83 | 2.8 | 3.31 | 2.74 | 0 |
| 1727193300 | 2.825 | 1.34 | 90.49 | 1.65 | 3 | 1.645 | 0 |
| 1727106900 | 1.483 | -0.21 | -12.51 | 1.81 | 1.92 | 1.373 | 0 |
| 1726847700 | 1.695 | -0.68 | -28.48 | 2.43 | 2.44 | 1.675 | 0 |
| 1726761300 | 2.37 | 1.16 | 96.03 | 1.485 | 2.37 | 1.342 | 0 |
| 1726674900 | 1.209 | -0.43 | -26.28 | 1.485 | 1.53 | 1.16 | 0 |
| 1726588500 | 1.6399999 | 0.25 | 17.65 | 1.264 | 1.79 | 1.264 | 0 |
| 1726502100 | 1.3939999 | 0 | 0.22 | 1.3799999 | 1.795 | 1.266 | 0 |
| 1726242900 | 1.391 | 0.1 | 7.58 | 1.425 | 1.615 | 1.341 | 0 |
| 1726156500 | 1.293 | -0.46 | -26.32 | 2.08 | 2.1349999 | 1.211 | 0 |
| 1726070100 | 1.755 | -0.92 | -34.39 | 1.975 | 2.62 | 1.655 | 0 |
| 1725983700 | 2.675 | -0.41 | -13.15 | 3.15 | 3.25 | 2.57 | 0 |
| 1725897300 | 3.08 | -0.08 | -2.53 | 3.18 | 3.2 | 2.89 | 0 |
| 1725638100 | 3.16 | -0.53 | -14.36 | 3.46 | 3.62 | 2.97 | 0 |
| 1725551700 | 3.69 | -0.14 | -3.66 | 3.77 | 4.14 | 3.33 | 0 |
| 1725465300 | 3.83 | -0.74 | -16.19 | 4.23 | 4.29 | 3.74 | 0 |
| 1725378900 | 4.57 | 0.22 | 5.06 | 4.38 | 4.74 | 4.3 | 0 |
| 1725292500 | 4.35 | -0.28 | -6.05 | 4.5599999 | 4.5599999 | 4.08 | 0 |
| 1725033300 | 4.63 | -0.05 | -1.07 | 4.59 | 4.89 | 4.5 | 0 |
| 1724946900 | 4.68 | 0.58 | 14.15 | 4.0199999 | 4.68 | 4 | 0 |
| 1724860500 | 4.1 | -0.01 | -0.24 | 4.2 | 4.22 | 3.92 | 0 |
| 1724774100 | 4.11 | -0.22 | -5.08 | 4.42 | 4.55 | 4.1 | 0 |
| 1724687700 | 4.33 | -0.01 | -0.23 | 4.62 | 4.62 | 4.22 | 0 |
| 1724428500 | 4.34 | 0.27 | 6.63 | 4.08 | 4.47 | 4.08 | 0 |
| 1724342100 | 4.07 | 0.13 | 3.30 | 3.95 | 4.25 | 3.93 | 0 |
| 1724255700 | 3.94 | 0.54 | 15.88 | 3.47 | 4.01 | 3.44 | 0 |
| 1724169300 | 3.4 | -0.05 | -1.45 | 3.62 | 3.68 | 3.37 | 0 |
| 1724082900 | 3.45 | 0.1 | 2.99 | 3.41 | 3.57 | 3.09 | 0 |
| 1723823700 | 3.35 | 0.46 | 15.72 | 3.55 | 3.59 | 3.25 | 0 |
| 1723650900 | 2.895 | 0.17 | 6.04 | 3.0299999 | 3.5 | 2.61 | 0 |
| 1723564500 | 2.73 | -0.08 | -2.67 | 2.67 | 2.81 | 2.45 | 0 |
| 1723478100 | 2.805 | -0.55 | -16.27 | 3.42 | 3.49 | 2.62 | 0 |
| 1723218900 | 3.35 | -0.34 | -9.21 | 3.72 | 3.75 | 3.18 | 0 |
| 1723132500 | 3.69 | -0.3 | -7.52 | 3.72 | 3.8 | 3.24 | 0 |
| 1723046100 | 3.99 | 0.37 | 10.22 | 3.9 | 4.1 | 3.34 | 0 |
| 1722959700 | 3.62 | 0.08 | 2.26 | 3.87 | 3.96 | 3.25 | 0 |
| 1722873300 | 3.54 | 0.53 | 17.61 | 2.83 | 3.6 | 2.48 | 0 |
| 1722614100 | 3.0099999 | -0.87 | -22.42 | 3.81 | 3.92 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
