Unicredit Bank More Historical Data - UC22X0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC22X0)
Unicredit Bank AG (UC22X0) Historical

UC22X0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 12 2024	1.845	-0.14	-6.82%	1.93	1.94	1.84	0
Nov 11 2024	1.98	0.05	2.86%	1.98	2.015	1.96	0
Nov 08 2024	1.925	-0.01	-0.52%	1.93	1.96	1.915	0
Nov 07 2024	1.935	-0.09	-4.44%	2.165	2.20	1.915	0
Nov 06 2024	2.025	-0.24	-10.40%	2.285	2.315	2.00	0
Nov 05 2024	2.26	-0.02	-0.66%	2.265	2.305	2.25	0
Nov 04 2024	2.275	0.00	0.22%	2.245	2.32	2.225	0
Nov 01 2024	2.27	0.05	2.25%	2.215	2.295	2.20	0
Oct 31 2024	2.22	-0.13	-5.53%	2.30	2.305	2.19	0
Oct 30 2024	2.35	-0.05	-1.88%	2.375	2.405	2.325	220
Oct 29 2024	2.395	-0.10	-3.82%	2.485	2.51	2.38	0
Oct 28 2024	2.49	0.06	2.47%	2.46	2.505	2.435	0
Oct 25 2024	2.43	-0.04	-1.42%	2.465	2.465	2.42	0
Oct 24 2024	2.465	0.03	1.44%	2.445	2.51	2.435	0
Oct 23 2024	2.43	0.02	0.83%	2.43	2.46	2.39	0
Oct 22 2024	2.41	-0.18	-6.95%	2.555	2.555	2.365	0
Oct 21 2024	2.59	0.01	0.58%	2.605	2.605	2.515	0
Oct 18 2024	2.575	-0.01	-0.39%	2.58	2.585	2.505	0
Oct 17 2024	2.585	0.02	0.58%	2.54	2.655	2.54	0
Oct 16 2024	2.57	0.06	2.39%	2.435	2.575	2.37	0
Oct 15 2024	2.51	0.05	2.24%	2.43	2.53	2.425	0
Oct 14 2024	2.455	0.11	4.69%	2.39	2.455	2.32	0
Oct 11 2024	2.345	0.09	3.99%	2.245	2.355	2.22	0
Oct 10 2024	2.255	-0.03	-1.10%	2.27	2.29	2.235	0
Oct 09 2024	2.28	0.02	1.11%	2.22	2.31	2.195	0
Oct 08 2024	2.255	0.03	1.58%	2.17	2.26	2.15	0
Oct 07 2024	2.22	-0.02	-0.67%	2.265	2.285	2.185	0
Oct 04 2024	2.235	-0.02	-0.89%	2.225	2.285	2.14	0
Oct 03 2024	2.255	-0.13	-5.45%	2.335	2.395	2.23	0
Oct 02 2024	2.385	-0.10	-4.02%	2.375	2.485	2.355	0
Oct 01 2024	2.485	0.02	0.81%	2.45	2.54	2.44	0
Sep 30 2024	2.465	-0.02	-0.60%	2.47	2.50	2.42	0
Sep 27 2024	2.48	0.04	1.85%	2.42	2.485	2.405	0
Sep 26 2024	2.435	0.07	2.74%	2.44	2.445	2.405	220
Sep 25 2024	2.37	-0.02	-0.63%	2.37	2.39	2.345	0
Sep 24 2024	2.385	0.02	1.06%	2.37	2.385	2.29	0
Sep 23 2024	2.36	0.09	3.74%	2.36	2.375	2.26	0
Sep 20 2024	2.275	0.02	0.89%	2.235	2.325	2.225	0
Sep 19 2024	2.255	-0.13	-5.45%	2.425	2.43	2.235	0
Sep 18 2024	2.385	-0.10	-4.02%	2.46	2.49	2.385	0
Sep 17 2024	2.485	0.05	2.05%	2.435	2.515	2.42	0
Sep 16 2024	2.435	0.02	1.04%	2.38	2.44	2.35	0
Sep 13 2024	2.41	0.04	1.69%	2.36	2.435	2.335	0
Sep 12 2024	2.37	0.02	1.07%	2.405	2.415	2.345	0
Sep 11 2024	2.345	-0.06	-2.49%	2.355	2.385	2.285	0
Sep 10 2024	2.405	0.04	1.91%	2.325	2.435	2.32	0
Sep 09 2024	2.36	0.02	0.85%	2.33	2.375	2.265	0
Sep 06 2024	2.34	0.03	1.30%	2.28	2.39	2.215	0
Sep 05 2024	2.31	0.12	5.48%	2.15	2.32	2.11	0
Sep 04 2024	2.19	-0.02	-0.68%	2.18	2.225	2.105	0
Sep 03 2024	2.205	0.01	0.46%	2.20	2.23	2.19	0
Sep 02 2024	2.195	0.01	0.69%	2.185	2.20	2.15	0
Aug 30 2024	2.18	0.03	1.40%	2.14	2.21	2.125	0
Aug 29 2024	2.15	0.02	0.70%	2.105	2.175	2.09	0
Aug 28 2024	2.135	0.04	2.15%	2.065	2.145	2.065	0
Aug 27 2024	2.09	0.05	2.70%	2.02	2.13	2.01	0
Aug 26 2024	2.035	0.01	0.49%	1.92	2.05	1.92	0
Aug 23 2024	2.025	0.09	4.38%	1.935	2.04	1.915	0
Aug 22 2024	1.94	0.02	1.31%	1.89	1.965	1.88	0
Aug 21 2024	1.915	0.01	0.52%	1.895	1.96	1.875	0
Aug 20 2024	1.905	-0.03	-1.55%	1.91	1.94	1.88	0
Aug 19 2024	1.935	0.06	2.93%	1.89	1.945	1.88	0
Aug 16 2024	1.88	0.06	3.30%	1.86	1.89	1.845	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions