We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 9.22 | -0.81 | -8.08 | 10.16 | 10.72 | 9.16 | 0 |
| 1730825700 | 10.03 | 0.15 | 1.52 | 9.8699999 | 10.03 | 9.69 | 0 |
| 1730739300 | 9.88 | -0.26 | -2.56 | 10.12 | 10.24 | 9.88 | 0 |
| 1730480100 | 10.14 | 0.63 | 6.62 | 9.6199999 | 10.22 | 9.56 | 0 |
| 1730393700 | 9.51 | -0.69 | -6.76 | 9.8699999 | 9.92 | 9.39 | 0 |
| 1730307300 | 10.2 | -0.63 | -5.82 | 10.66 | 10.67 | 10 | 0 |
| 1730220900 | 10.83 | -0.22 | -1.99 | 11.24 | 11.3 | 10.82 | 0 |
| 1730134500 | 11.05 | 0.31 | 2.89 | 10.98 | 11.15 | 10.65 | 0 |
| 1729871700 | 10.74 | 0.02 | 0.19 | 10.64 | 10.87 | 10.5 | 0 |
| 1729785300 | 10.72 | 0.13 | 1.23 | 10.7 | 11.03 | 10.69 | 0 |
| 1729698900 | 10.59 | -0.18 | -1.67 | 10.73 | 10.83 | 10.41 | 0 |
| 1729612500 | 10.77 | 0.01 | 0.09 | 10.85 | 10.99 | 10.46 | 0 |
| 1729526100 | 10.76 | -0.46 | -4.10 | 11.14 | 11.25 | 10.75 | 0 |
| 1729266900 | 11.22 | 0.36 | 3.31 | 10.89 | 11.25 | 10.76 | 0 |
| 1729180500 | 10.86 | 0.34 | 3.23 | 10.56 | 11.13 | 10.56 | 0 |
| 1729094100 | 10.52 | -0.47 | -4.28 | 10.61 | 10.66 | 10.39 | 0 |
| 1729007700 | 10.99 | -0.82 | -6.94 | 11.92 | 12 | 10.99 | 0 |
| 1728921300 | 11.81 | 0.35 | 3.05 | 11.47 | 11.85 | 11.41 | 0 |
| 1728662100 | 11.46 | 0.32 | 2.87 | 11.16 | 11.49 | 11 | 0 |
| 1728575700 | 11.14 | -0.16 | -1.42 | 11.19 | 11.3 | 10.96 | 0 |
| 1728489300 | 11.3 | 0.32 | 2.91 | 11.02 | 11.3 | 10.75 | 0 |
| 1728402900 | 10.98 | -0.16 | -1.44 | 10.71 | 11.03 | 10.59 | 0 |
| 1728316500 | 11.14 | 0.12 | 1.09 | 11.17 | 11.2 | 10.76 | 0 |
| 1728057300 | 11.02 | 0.4 | 3.77 | 10.68 | 11.2 | 10.58 | 0 |
| 1727970900 | 10.62 | -0.45 | -4.07 | 10.86 | 10.97 | 10.57 | 0 |
| 1727884500 | 11.07 | 0.1 | 0.91 | 11.09 | 11.32 | 10.84 | 0 |
| 1727798100 | 10.97 | -0.57 | -4.94 | 11.59 | 11.71 | 10.82 | 0 |
| 1727711700 | 11.54 | -0.68 | -5.56 | 12.15 | 12.15 | 11.54 | 0 |
| 1727452500 | 12.22 | 0.42 | 3.56 | 11.95 | 12.25 | 11.83 | 0 |
| 1727366100 | 11.8 | 1.06 | 9.87 | 11.26 | 11.89 | 11.26 | 0 |
| 1727279700 | 10.74 | -0.17 | -1.56 | 10.72 | 10.89 | 10.61 | 0 |
| 1727193300 | 10.91 | 0.54 | 5.21 | 10.69 | 11.06 | 10.68 | 0 |
| 1727106900 | 10.37 | 0.1 | 0.97 | 10.41 | 10.47 | 10.12 | 0 |
| 1726847700 | 10.27 | -0.7 | -6.38 | 10.81 | 10.84 | 10.25 | 0 |
| 1726761300 | 10.97 | 1.02 | 10.25 | 10.38 | 10.97 | 10.3 | 0 |
| 1726674900 | 9.95 | -0.24 | -2.36 | 10.22 | 10.24 | 9.89 | 0 |
| 1726588500 | 10.19 | 0.34 | 3.45 | 10.11 | 10.37 | 9.99 | 0 |
| 1726502100 | 9.85 | -0.19 | -1.89 | 10.02 | 10.11 | 9.82 | 0 |
| 1726242900 | 10.04 | 0.34 | 3.51 | 9.9 | 10.14 | 9.7899999 | 0 |
| 1726156500 | 9.7 | 0.43 | 4.64 | 9.98 | 9.98 | 9.5 | 0 |
| 1726070100 | 9.27 | 0.12 | 1.31 | 9.13 | 9.59 | 9.01 | 0 |
| 1725983700 | 9.15 | -0.25 | -2.66 | 9.3699999 | 9.66 | 9.01 | 0 |
| 1725897300 | 9.4 | 0.37 | 4.10 | 9.22 | 9.6199999 | 9.13 | 0 |
| 1725638100 | 9.03 | -0.87 | -8.79 | 9.78 | 9.93 | 9.03 | 0 |
| 1725551700 | 9.9 | -0.29 | -2.85 | 10.06 | 10.22 | 9.86 | 0 |
| 1725465300 | 10.19 | -0.64 | -5.91 | 10.22 | 10.38 | 10.07 | 0 |
| 1725378900 | 10.83 | -0.6 | -5.25 | 11.39 | 11.53 | 10.78 | 0 |
| 1725292500 | 11.43 | 0.09 | 0.79 | 11.33 | 11.44 | 10.99 | 0 |
| 1725033300 | 11.34 | -0.02 | -0.18 | 11.29 | 11.53 | 11.27 | 0 |
| 1724946900 | 11.36 | 0.46 | 4.22 | 10.87 | 11.38 | 10.83 | 0 |
| 1724860500 | 10.9 | 0.12 | 1.11 | 10.89 | 11.07 | 10.85 | 0 |
| 1724774100 | 10.78 | 0.04 | 0.37 | 10.78 | 10.91 | 10.7 | 0 |
| 1724687700 | 10.74 | -0.13 | -1.20 | 10.77 | 10.87 | 10.69 | 0 |
| 1724428500 | 10.87 | 0.22 | 2.07 | 10.67 | 10.99 | 10.67 | 0 |
| 1724342100 | 10.65 | -0.01 | -0.09 | 10.62 | 10.9 | 10.62 | 0 |
| 1724255700 | 10.66 | 0.28 | 2.70 | 10.39 | 10.7 | 10.39 | 0 |
| 1724169300 | 10.38 | -0.17 | -1.61 | 10.61 | 10.77 | 10.37 | 0 |
| 1724082900 | 10.55 | 0.33 | 3.23 | 10.28 | 10.6 | 10.18 | 0 |
| 1723823700 | 10.22 | 1.15 | 12.68 | 10.21 | 10.31 | 10.01 | 0 |
| 1723650900 | 9.07 | 0.28 | 3.19 | 9.06 | 9.13 | 8.92 | 0 |
| 1723564500 | 8.7899999 | 0.25 | 2.93 | 8.65 | 8.8 | 8.44 | 0 |
| 1723478100 | 8.5399999 | -0.07 | -0.81 | 8.83 | 8.86 | 8.45 | 0 |
| 1723218900 | 8.61 | 0.06 | 0.70 | 8.61 | 8.89 | 8.38 | 0 |
| 1723132500 | 8.55 | 0 | 0.00 | 8.1 | 8.6 | 7.94 | 0 |
| 1723046100 | 8.55 | 0.87 | 11.33 | 8.01 | 8.71 | 7.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
