UC24CK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.27 | -0.51 | -4.73% | 10.85 | 10.86 | 10.27 | 0 |
Jul 18 2024 | 10.78 | -0.21 | -1.91% | 10.96 | 11.25 | 10.77 | 0 |
Jul 17 2024 | 10.99 | -0.55 | -4.77% | 11.42 | 11.42 | 10.81 | 0 |
Jul 16 2024 | 11.54 | -0.39 | -3.27% | 11.66 | 11.66 | 11.44 | 0 |
Jul 15 2024 | 11.93 | -0.65 | -5.17% | 12.21 | 12.41 | 11.89 | 0 |
Jul 12 2024 | 12.58 | 0.70 | 5.89% | 11.89 | 12.60 | 11.89 | 0 |
Jul 11 2024 | 11.88 | 0.20 | 1.71% | 11.86 | 12.04 | 11.73 | 0 |
Jul 10 2024 | 11.68 | 0.66 | 5.99% | 11.06 | 11.68 | 11.05 | 0 |
Jul 09 2024 | 11.02 | -0.83 | -7.00% | 11.74 | 11.74 | 11.02 | 0 |
Jul 08 2024 | 11.85 | 0.02 | 0.17% | 11.69 | 12.36 | 11.68 | 0 |
Jul 05 2024 | 11.83 | -0.18 | -1.50% | 12.09 | 12.29 | 11.73 | 0 |
Jul 04 2024 | 12.01 | 0.20 | 1.69% | 11.89 | 12.04 | 11.82 | 0 |
Jul 03 2024 | 11.81 | 0.67 | 6.01% | 11.50 | 11.87 | 11.41 | 0 |
Jul 02 2024 | 11.14 | -0.33 | -2.88% | 11.37 | 11.37 | 10.80 | 0 |
Jul 01 2024 | 11.47 | 0.46 | 4.18% | 11.80 | 11.92 | 11.36 | 0 |
Jun 28 2024 | 11.01 | -0.16 | -1.43% | 11.30 | 11.40 | 10.97 | 0 |
Jun 27 2024 | 11.17 | -0.15 | -1.33% | 11.41 | 11.49 | 11.12 | 0 |
Jun 26 2024 | 11.32 | -0.12 | -1.05% | 11.80 | 11.91 | 11.03 | 0 |
Jun 25 2024 | 11.44 | -0.29 | -2.47% | 11.53 | 11.54 | 11.26 | 0 |
Jun 24 2024 | 11.73 | 0.42 | 3.71% | 11.36 | 11.82 | 11.30 | 0 |
Jun 21 2024 | 11.31 | -0.32 | -2.75% | 11.65 | 11.66 | 11.11 | 0 |
Jun 20 2024 | 11.63 | 0.57 | 5.15% | 11.17 | 11.68 | 11.14 | 0 |
Jun 19 2024 | 11.06 | -0.26 | -2.30% | 11.44 | 11.44 | 11.05 | 0 |
Jun 18 2024 | 11.32 | 0.29 | 2.63% | 11.36 | 11.42 | 11.04 | 0 |
Jun 17 2024 | 11.03 | 0.39 | 3.67% | 10.77 | 11.21 | 10.60 | 0 |
Jun 14 2024 | 10.64 | -0.93 | -8.04% | 11.80 | 11.80 | 10.47 | 0 |
Jun 13 2024 | 11.57 | -1.06 | -8.39% | 12.48 | 12.63 | 11.55 | 0 |
Jun 12 2024 | 12.63 | 0.71 | 5.96% | 12.14 | 12.67 | 12.05 | 0 |
Jun 11 2024 | 11.92 | -0.43 | -3.48% | 12.52 | 12.62 | 11.69 | 0 |
Jun 10 2024 | 12.35 | -0.46 | -3.59% | 12.49 | 12.49 | 12.00 | 0 |
Jun 07 2024 | 12.81 | -0.16 | -1.23% | 12.96 | 13.04 | 12.47 | 0 |
Jun 06 2024 | 12.97 | 0.33 | 2.61% | 12.81 | 13.10 | 12.79 | 0 |
Jun 05 2024 | 12.64 | 0.77 | 6.49% | 12.17 | 12.72 | 12.11 | 0 |
Jun 04 2024 | 11.87 | -0.48 | -3.89% | 12.28 | 12.28 | 11.73 | 0 |
Jun 03 2024 | 12.35 | 0.25 | 2.07% | 12.60 | 12.70 | 12.28 | 0 |
May 31 2024 | 12.10 | -0.08 | -0.66% | 12.27 | 12.35 | 12.02 | 0 |
May 30 2024 | 12.18 | 0.20 | 1.67% | 11.79 | 12.18 | 11.78 | 0 |
May 29 2024 | 11.98 | -0.66 | -5.22% | 12.50 | 12.60 | 11.91 | 0 |
May 28 2024 | 12.64 | -0.20 | -1.56% | 12.89 | 13.06 | 12.52 | 0 |
May 27 2024 | 12.84 | 0.14 | 1.10% | 12.65 | 12.85 | 12.65 | 0 |
May 24 2024 | 12.70 | -0.01 | -0.08% | 12.36 | 12.74 | 12.29 | 0 |
May 23 2024 | 12.71 | 0.11 | 0.87% | 12.79 | 12.98 | 12.61 | 0 |
May 22 2024 | 12.60 | -0.23 | -1.79% | 12.85 | 12.86 | 12.56 | 0 |
May 21 2024 | 12.83 | -0.26 | -1.99% | 12.95 | 12.97 | 12.65 | 0 |
May 20 2024 | 13.09 | 0.17 | 1.32% | 13.00 | 13.15 | 12.98 | 0 |
May 17 2024 | 12.92 | -0.07 | -0.54% | 12.86 | 12.97 | 12.68 | 0 |
May 16 2024 | 12.99 | -0.25 | -1.89% | 13.32 | 13.32 | 12.97 | 0 |
May 15 2024 | 13.24 | 0.18 | 1.38% | 13.17 | 13.26 | 13.00 | 0 |
May 14 2024 | 13.06 | 0.03 | 0.23% | 13.02 | 13.07 | 12.93 | 0 |
May 13 2024 | 13.03 | -0.02 | -0.15% | 13.13 | 13.13 | 12.94 | 0 |
May 10 2024 | 13.05 | 0.28 | 2.19% | 12.87 | 13.20 | 12.87 | 0 |
May 09 2024 | 12.77 | 0.28 | 2.24% | 12.48 | 12.81 | 12.36 | 0 |
May 08 2024 | 12.49 | 0.20 | 1.63% | 12.23 | 12.59 | 12.22 | 0 |
May 07 2024 | 12.29 | 0.60 | 5.13% | 11.83 | 12.29 | 11.80 | 0 |
May 06 2024 | 11.69 | 0.37 | 3.27% | 11.44 | 11.83 | 11.35 | 0 |
May 03 2024 | 11.32 | 0.26 | 2.35% | 11.20 | 11.54 | 11.11 | 0 |
May 02 2024 | 11.06 | -0.24 | -2.12% | 11.33 | 11.33 | 11.00 | 0 |
Apr 30 2024 | 11.30 | -0.60 | -5.04% | 11.91 | 12.00 | 11.26 | 0 |
Apr 29 2024 | 11.90 | -0.24 | -1.98% | 12.35 | 12.37 | 11.88 | 0 |
Apr 26 2024 | 12.14 | 0.75 | 6.58% | 11.85 | 12.24 | 11.69 | 0 |
Apr 25 2024 | 11.39 | -0.42 | -3.56% | 11.78 | 11.89 | 10.98 | 0 |
Apr 24 2024 | 11.81 | -0.29 | -2.40% | 12.32 | 12.33 | 11.81 | 0 |
Apr 23 2024 | 12.10 | 0.81 | 7.17% | 11.48 | 12.10 | 11.48 | 0 |