Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.78 | -0.36 | -0.35 | 101.82 | 101.84 | 101.76 | 0 |
| 1732553700 | 102.14 | 0.01 | 0.01 | 102.18 | 102.18 | 102.11 | 0 |
| 1732294500 | 102.13 | 0.14 | 0.14 | 102.04 | 102.13 | 102.03 | 0 |
| 1732208100 | 101.99 | 0.03 | 0.03 | 101.98 | 102.02 | 101.9 | 0 |
| 1732121700 | 101.96 | -0.01 | -0.01 | 102.01 | 102.01 | 101.94 | 0 |
| 1732035300 | 101.97 | -0.04 | -0.04 | 101.98 | 101.99 | 101.85 | 0 |
| 1731948900 | 102.01 | -0.04 | -0.04 | 102.03 | 102.05 | 101.97 | 0 |
| 1731689700 | 102.05 | 0.01 | 0.01 | 101.99 | 102.07 | 101.99 | 0 |
| 1731603300 | 102.04 | 0.1 | 0.10 | 102.01 | 102.07 | 102.01 | 0 |
| 1731516900 | 101.94 | 0 | 0.00 | 101.92 | 101.98 | 101.88 | 0 |
| 1731430500 | 101.94 | -0.04 | -0.04 | 101.92 | 102.02 | 101.92 | 0 |
| 1731344100 | 101.98 | 0.03 | 0.03 | 101.97 | 102.02 | 101.96 | 0 |
| 1731084900 | 101.95 | 0.02 | 0.02 | 101.94 | 101.96 | 101.88 | 0 |
| 1730998500 | 101.93 | 0.16 | 0.16 | 101.85 | 101.97 | 101.85 | 0 |
| 1730912100 | 101.77 | 0.05 | 0.05 | 101.87 | 102 | 101.75 | 0 |
| 1730825700 | 101.72 | 0.04 | 0.04 | 101.7 | 101.75 | 101.66 | 0 |
| 1730739300 | 101.68 | -0.01 | -0.01 | 101.65 | 101.7 | 101.65 | 0 |
| 1730480100 | 101.69 | 0.11 | 0.11 | 101.61 | 101.71 | 101.61 | 0 |
| 1730393700 | 101.58 | -0.06 | -0.06 | 101.55 | 101.65 | 101.53 | 0 |
| 1730307300 | 101.64 | -0.13 | -0.13 | 101.76 | 101.78 | 101.64 | 0 |
| 1730220900 | 101.77 | 0 | 0.00 | 101.79 | 101.8 | 101.73 | 0 |
| 1730134500 | 101.77 | 0.02 | 0.02 | 101.78 | 101.83 | 101.76 | 0 |
| 1729871700 | 101.75 | -0.02 | -0.02 | 101.75 | 101.78 | 101.7 | 0 |
| 1729785300 | 101.77 | 0.1 | 0.10 | 101.75 | 101.82 | 101.75 | 0 |
| 1729698900 | 101.67 | 0.03 | 0.03 | 101.67 | 101.74 | 101.67 | 0 |
| 1729612500 | 101.64 | -0.29 | -0.28 | 101.66 | 101.68 | 101.6 | 0 |
| 1729526100 | 101.93 | -0.08 | -0.08 | 101.97 | 102.04 | 101.93 | 0 |
| 1729266900 | 102.01 | 0.05 | 0.05 | 101.99 | 102.03 | 101.97 | 0 |
| 1729180500 | 101.96 | 0.13 | 0.13 | 101.86 | 101.96 | 101.84 | 0 |
| 1729094100 | 101.83 | 0.02 | 0.02 | 101.84 | 101.85 | 101.77 | 0 |
| 1729007700 | 101.81 | 0.03 | 0.03 | 101.84 | 101.85 | 101.78 | 0 |
| 1728921300 | 101.78 | 0.1 | 0.10 | 101.75 | 101.8 | 101.68 | 0 |
| 1728662100 | 101.68 | 0.02 | 0.02 | 101.65 | 101.7 | 101.63 | 0 |
| 1728575700 | 101.66 | 0.01 | 0.01 | 101.64 | 101.66 | 101.6 | 0 |
| 1728489300 | 101.65 | 0.06 | 0.06 | 101.62 | 101.66 | 101.59 | 0 |
| 1728402900 | 101.59 | -0.02 | -0.02 | 101.55 | 101.62 | 101.55 | 0 |
| 1728316500 | 101.61 | -0.05 | -0.05 | 101.6 | 101.63 | 101.56 | 0 |
| 1728057300 | 101.66 | -0.03 | -0.03 | 101.67 | 101.74 | 101.66 | 0 |
| 1727970900 | 101.69 | -0.05 | -0.05 | 101.73 | 101.75 | 101.68 | 0 |
| 1727884500 | 101.74 | -0.01 | -0.01 | 101.76 | 101.8 | 101.71 | 0 |
| 1727798100 | 101.75 | -0.07 | -0.07 | 101.85 | 101.86 | 101.69 | 0 |
| 1727711700 | 101.82 | -0.07 | -0.07 | 101.85 | 101.89 | 101.77 | 0 |
| 1727452500 | 101.89 | 0.08 | 0.08 | 101.84 | 101.9 | 101.84 | 0 |
| 1727366100 | 101.81 | 0.12 | 0.12 | 101.81 | 101.83 | 101.74 | 0 |
| 1727279700 | 101.69 | -0.03 | -0.03 | 101.67 | 101.74 | 101.67 | 0 |
| 1727193300 | 101.72 | -0.22 | -0.22 | 101.74 | 101.74 | 101.66 | 0 |
| 1727106900 | 101.94 | 0.13 | 0.13 | 101.86 | 101.96 | 101.86 | 0 |
| 1726847700 | 101.81 | -0.13 | -0.13 | 101.9 | 101.91 | 101.8 | 0 |
| 1726761300 | 101.94 | 0.15 | 0.15 | 101.86 | 101.94 | 101.86 | 0 |
| 1726674900 | 101.79 | -0.06 | -0.06 | 101.86 | 101.86 | 101.79 | 0 |
| 1726588500 | 101.85 | 0 | 0.00 | 101.91 | 101.91 | 101.85 | 0 |
| 1726502100 | 101.85 | 0.01 | 0.01 | 101.82 | 101.87 | 101.82 | 0 |
| 1726242900 | 101.84 | 0.08 | 0.08 | 101.83 | 101.87 | 101.81 | 0 |
| 1726156500 | 101.76 | -0.02 | -0.02 | 101.89 | 101.89 | 101.75 | 0 |
| 1726070100 | 101.78 | 0.07 | 0.07 | 101.8 | 101.81 | 101.72 | 0 |
| 1725983700 | 101.71 | -0.01 | -0.01 | 101.73 | 101.78 | 101.69 | 0 |
| 1725897300 | 101.72 | 0.08 | 0.08 | 101.68 | 101.73 | 101.66 | 0 |
| 1725638100 | 101.64 | 0 | 0.00 | 101.61 | 101.78 | 101.57 | 0 |
| 1725551700 | 101.64 | 0.06 | 0.06 | 101.56 | 101.67 | 101.56 | 0 |
| 1725465300 | 101.58 | -0.04 | -0.04 | 101.52 | 101.65 | 101.52 | 0 |
| 1725378900 | 101.62 | -0.03 | -0.03 | 101.71 | 101.71 | 101.59 | 0 |
| 1725292500 | 101.65 | -0.01 | -0.01 | 101.64 | 101.67 | 101.62 | 0 |
| 1725033300 | 101.66 | -0.02 | -0.02 | 101.69 | 101.72 | 101.65 | 0 |
| 1724946900 | 101.68 | 0.05 | 0.05 | 101.64 | 101.73 | 101.64 | 0 |
| 1724860500 | 101.63 | 0.04 | 0.04 | 101.63 | 101.68 | 101.62 | 0 |
| 1724774100 | 101.59 | 0 | 0.00 | 101.6 | 101.6 | 101.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
