UC24DH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 94.00 | 0.97 | 1.04% | 93.41 | 94.46 | 93.31 | 0 |
Jul 17 2024 | 93.03 | 0.18 | 0.19% | 92.89 | 93.29 | 92.24 | 0 |
Jul 16 2024 | 92.85 | -2.34 | -2.46% | 94.56 | 94.56 | 92.49 | 0 |
Jul 15 2024 | 95.19 | 0.67 | 0.71% | 94.31 | 95.36 | 94.31 | 0 |
Jul 12 2024 | 94.52 | 0.24 | 0.25% | 94.53 | 94.60 | 94.25 | 0 |
Jul 11 2024 | 94.28 | -0.24 | -0.25% | 94.66 | 94.78 | 93.70 | 0 |
Jul 10 2024 | 94.52 | 1.07 | 1.14% | 95.14 | 95.34 | 94.27 | 0 |
Jul 09 2024 | 93.45 | 0.18 | 0.19% | 92.83 | 93.50 | 92.78 | 0 |
Jul 08 2024 | 93.27 | 0.52 | 0.56% | 92.92 | 93.65 | 92.92 | 0 |
Jul 05 2024 | 92.75 | 1.16 | 1.27% | 91.96 | 93.18 | 91.96 | 16 |
Jul 04 2024 | 91.59 | 0.29 | 0.32% | 91.50 | 92.04 | 90.98 | 16 |
Jul 03 2024 | 91.30 | 0.84 | 0.93% | 91.36 | 92.02 | 91.21 | 0 |
Jul 02 2024 | 90.46 | -1.08 | -1.18% | 91.00 | 91.00 | 88.77 | 0 |
Jul 01 2024 | 91.54 | 0.14 | 0.15% | 92.00 | 92.00 | 91.02 | 0 |
Jun 28 2024 | 91.40 | -0.18 | -0.20% | 91.79 | 92.12 | 91.40 | 0 |
Jun 27 2024 | 91.58 | -0.37 | -0.40% | 92.10 | 92.38 | 91.56 | 0 |
Jun 26 2024 | 91.95 | -0.44 | -0.48% | 91.86 | 92.75 | 91.80 | 0 |
Jun 25 2024 | 92.39 | 0.17 | 0.18% | 91.93 | 92.48 | 91.73 | 0 |
Jun 24 2024 | 92.22 | 1.17 | 1.29% | 92.22 | 93.44 | 92.21 | 0 |
Jun 21 2024 | 91.05 | -0.18 | -0.20% | 91.28 | 91.37 | 90.89 | 0 |
Jun 20 2024 | 91.23 | 0.69 | 0.76% | 90.92 | 91.28 | 90.74 | 0 |
Jun 19 2024 | 90.54 | -0.78 | -0.85% | 90.74 | 90.91 | 90.12 | 0 |
Jun 18 2024 | 91.32 | 0.08 | 0.09% | 91.25 | 92.00 | 91.14 | 0 |
Jun 17 2024 | 91.24 | -0.42 | -0.46% | 92.06 | 92.06 | 91.12 | 0 |
Jun 14 2024 | 91.66 | -0.27 | -0.29% | 92.14 | 92.14 | 91.25 | 0 |
Jun 13 2024 | 91.93 | -1.60 | -1.71% | 93.23 | 93.35 | 91.59 | 0 |
Jun 12 2024 | 93.53 | -0.55 | -0.58% | 93.68 | 94.10 | 92.67 | 0 |
Jun 11 2024 | 94.08 | 0.05 | 0.05% | 93.99 | 94.17 | 93.79 | 0 |
Jun 10 2024 | 94.03 | 0.25 | 0.27% | 93.61 | 94.07 | 93.10 | 0 |
Jun 07 2024 | 93.78 | 0.38 | 0.41% | 93.62 | 94.16 | 93.35 | 0 |
Jun 06 2024 | 93.40 | 0.13 | 0.14% | 93.49 | 93.61 | 92.88 | 0 |
Jun 05 2024 | 93.27 | -0.36 | -0.38% | 93.88 | 93.96 | 93.22 | 0 |
Jun 04 2024 | 93.63 | -0.23 | -0.25% | 94.00 | 94.00 | 93.36 | 0 |
Jun 03 2024 | 93.86 | 0.89 | 0.96% | 93.61 | 94.18 | 93.41 | 0 |
May 31 2024 | 92.97 | 0.39 | 0.42% | 92.84 | 93.12 | 92.48 | 0 |
May 30 2024 | 92.58 | 0.93 | 1.01% | 92.18 | 92.91 | 92.04 | 0 |
May 29 2024 | 91.65 | -1.26 | -1.36% | 92.55 | 92.59 | 91.29 | 0 |
May 28 2024 | 92.91 | -0.07 | -0.08% | 93.08 | 93.35 | 92.82 | 0 |
May 27 2024 | 92.98 | 0.57 | 0.62% | 92.61 | 93.05 | 92.56 | 0 |
May 24 2024 | 92.41 | -0.19 | -0.21% | 92.17 | 92.53 | 92.13 | 0 |
May 23 2024 | 92.60 | 0.00 | 0.00% | 92.83 | 92.83 | 92.16 | 0 |
May 22 2024 | 92.60 | -0.80 | -0.86% | 92.37 | 93.33 | 92.06 | 0 |
May 21 2024 | 93.40 | -0.76 | -0.81% | 93.66 | 93.82 | 93.28 | 0 |
May 20 2024 | 94.16 | -0.58 | -0.61% | 94.43 | 94.73 | 94.05 | 0 |
May 17 2024 | 94.74 | -0.15 | -0.16% | 94.91 | 95.47 | 94.65 | 0 |
May 16 2024 | 94.89 | 0.04 | 0.04% | 94.60 | 95.14 | 94.52 | 0 |
May 15 2024 | 94.85 | -0.71 | -0.74% | 95.53 | 95.53 | 94.77 | 0 |
May 14 2024 | 95.56 | 0.89 | 0.94% | 94.80 | 95.62 | 94.75 | 0 |
May 13 2024 | 94.67 | 0.76 | 0.81% | 94.03 | 94.79 | 94.00 | 0 |
May 10 2024 | 93.91 | 0.13 | 0.14% | 93.72 | 94.13 | 93.60 | 0 |
May 09 2024 | 93.78 | -0.01 | -0.01% | 93.84 | 93.94 | 93.60 | 0 |
May 08 2024 | 93.79 | -1.04 | -1.10% | 94.49 | 94.57 | 93.64 | 0 |
May 07 2024 | 94.83 | 0.84 | 0.89% | 94.29 | 94.96 | 94.29 | 0 |
May 06 2024 | 93.99 | 0.02 | 0.02% | 94.17 | 94.34 | 93.95 | 0 |
May 03 2024 | 93.97 | 0.20 | 0.21% | 93.97 | 94.39 | 93.85 | 0 |
May 02 2024 | 93.77 | -0.21 | -0.22% | 93.90 | 94.48 | 93.72 | 0 |
Apr 30 2024 | 93.98 | -1.22 | -1.28% | 94.98 | 95.00 | 93.98 | 100 |
Apr 29 2024 | 95.20 | -1.32 | -1.37% | 95.41 | 95.83 | 94.71 | 0 |
Apr 26 2024 | 96.52 | 0.56 | 0.58% | 95.98 | 96.52 | 95.84 | 0 |
Apr 25 2024 | 95.96 | -0.65 | -0.67% | 96.54 | 96.54 | 95.67 | 0 |
Apr 24 2024 | 96.61 | 0.12 | 0.12% | 96.27 | 96.93 | 96.27 | 0 |
Apr 23 2024 | 96.49 | 0.07 | 0.07% | 96.33 | 96.53 | 96.16 | 0 |
Apr 22 2024 | 96.42 | 0.00 | 0.00% | 96.75 | 96.75 | 96.19 | 0 |