UC24DM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 106.22 | 0.04 | 0.04% | 106.23 | 106.23 | 106.20 | 0 |
Jul 17 2024 | 106.18 | -0.02 | -0.02% | 106.21 | 106.21 | 106.18 | 0 |
Jul 16 2024 | 106.20 | 0.05 | 0.05% | 106.19 | 106.21 | 106.19 | 0 |
Jul 15 2024 | 106.15 | 0.04 | 0.04% | 106.15 | 106.17 | 106.15 | 0 |
Jul 12 2024 | 106.11 | 0.00 | 0.00% | 106.13 | 106.13 | 106.11 | 0 |
Jul 11 2024 | 106.11 | 0.11 | 0.10% | 106.03 | 106.11 | 106.02 | 0 |
Jul 10 2024 | 106.00 | 0.03 | 0.03% | 105.99 | 106.00 | 105.98 | 0 |
Jul 09 2024 | 105.97 | 0.00 | 0.00% | 105.98 | 105.98 | 105.97 | 0 |
Jul 08 2024 | 105.97 | 0.03 | 0.03% | 105.98 | 105.98 | 105.96 | 0 |
Jul 05 2024 | 105.94 | 0.03 | 0.03% | 105.92 | 105.94 | 105.91 | 0 |
Jul 04 2024 | 105.91 | 0.01 | 0.01% | 105.93 | 105.93 | 105.90 | 0 |
Jul 03 2024 | 105.90 | 0.02 | 0.02% | 105.89 | 105.90 | 105.86 | 0 |
Jul 02 2024 | 105.88 | 0.03 | 0.03% | 105.87 | 105.89 | 105.87 | 0 |
Jul 01 2024 | 105.85 | -0.05 | -0.05% | 105.88 | 105.88 | 105.85 | 0 |
Jun 28 2024 | 105.90 | 0.00 | 0.00% | 105.89 | 105.90 | 105.89 | 0 |
Jun 27 2024 | 105.90 | 0.03 | 0.03% | 105.89 | 105.90 | 105.88 | 0 |
Jun 26 2024 | 105.87 | -0.01 | -0.01% | 105.89 | 105.89 | 105.87 | 0 |
Jun 25 2024 | 105.88 | -0.57 | -0.54% | 105.88 | 105.88 | 105.88 | 0 |
Jun 24 2024 | 106.45 | 0.00 | 0.00% | 106.44 | 106.45 | 106.43 | 0 |
Jun 21 2024 | 106.45 | 0.10 | 0.09% | 106.40 | 106.46 | 106.40 | 0 |
Jun 20 2024 | 106.35 | 0.01 | 0.01% | 106.35 | 106.35 | 106.35 | 0 |
Jun 19 2024 | 106.34 | -0.01 | -0.01% | 106.36 | 106.36 | 106.34 | 0 |
Jun 18 2024 | 106.35 | 0.05 | 0.05% | 106.35 | 106.35 | 106.32 | 0 |
Jun 17 2024 | 106.30 | -0.03 | -0.03% | 106.37 | 106.37 | 106.29 | 0 |
Jun 14 2024 | 106.33 | 0.12 | 0.11% | 106.28 | 106.33 | 106.28 | 0 |
Jun 13 2024 | 106.21 | 0.01 | 0.01% | 106.19 | 106.25 | 106.17 | 0 |
Jun 12 2024 | 106.20 | 0.11 | 0.10% | 106.12 | 106.20 | 106.10 | 0 |
Jun 11 2024 | 106.09 | 0.06 | 0.06% | 106.06 | 106.10 | 106.05 | 0 |
Jun 10 2024 | 106.03 | -0.01 | -0.01% | 106.05 | 106.05 | 106.03 | 0 |
Jun 07 2024 | 106.04 | -0.05 | -0.05% | 106.10 | 106.10 | 106.03 | 0 |
Jun 06 2024 | 106.09 | -0.02 | -0.02% | 106.14 | 106.15 | 106.07 | 0 |
Jun 05 2024 | 106.11 | 0.03 | 0.03% | 106.07 | 106.11 | 106.07 | 0 |
Jun 04 2024 | 106.08 | 0.09 | 0.08% | 106.04 | 106.08 | 106.04 | 0 |
Jun 03 2024 | 105.99 | 0.07 | 0.07% | 105.95 | 105.99 | 105.94 | 0 |
May 31 2024 | 105.92 | 0.00 | 0.00% | 105.95 | 105.95 | 105.92 | 0 |
May 30 2024 | 105.92 | 0.04 | 0.04% | 105.92 | 105.94 | 105.92 | 0 |
May 29 2024 | 105.88 | -0.03 | -0.03% | 105.89 | 105.93 | 105.88 | 0 |
May 28 2024 | 105.91 | 0.00 | 0.00% | 105.92 | 105.93 | 105.90 | 0 |
May 27 2024 | 105.91 | 0.12 | 0.11% | 105.85 | 105.92 | 105.85 | 0 |
May 24 2024 | 105.79 | -0.07 | -0.07% | 105.85 | 105.86 | 105.79 | 0 |
May 23 2024 | 105.86 | -0.02 | -0.02% | 105.91 | 105.91 | 105.86 | 0 |
May 22 2024 | 105.88 | -0.04 | -0.04% | 105.88 | 105.89 | 105.88 | 0 |
May 21 2024 | 105.92 | -0.57 | -0.54% | 105.92 | 105.92 | 105.91 | 0 |
May 20 2024 | 106.49 | -0.03 | -0.03% | 106.48 | 106.49 | 106.48 | 0 |
May 17 2024 | 106.52 | 0.00 | 0.00% | 106.53 | 106.53 | 106.52 | 0 |
May 16 2024 | 106.52 | -0.01 | -0.01% | 106.59 | 106.59 | 106.52 | 0 |
May 15 2024 | 106.53 | 0.09 | 0.08% | 106.43 | 106.53 | 106.43 | 0 |
May 14 2024 | 106.44 | -0.02 | -0.02% | 106.47 | 106.48 | 106.44 | 0 |
May 13 2024 | 106.46 | 0.04 | 0.04% | 106.46 | 106.46 | 106.44 | 0 |
May 10 2024 | 106.42 | 0.00 | 0.00% | 106.46 | 106.47 | 106.42 | 0 |
May 09 2024 | 106.42 | 0.02 | 0.02% | 106.41 | 106.42 | 106.41 | 0 |
May 08 2024 | 106.40 | -0.06 | -0.06% | 106.42 | 106.42 | 106.39 | 0 |
May 07 2024 | 106.46 | 0.06 | 0.06% | 106.43 | 106.49 | 106.42 | 0 |
May 06 2024 | 106.40 | 0.03 | 0.03% | 106.43 | 106.43 | 106.40 | 0 |
May 03 2024 | 106.37 | 0.19 | 0.18% | 106.28 | 106.39 | 106.25 | 0 |
May 02 2024 | 106.18 | 0.02 | 0.02% | 106.24 | 106.24 | 106.15 | 0 |
Apr 30 2024 | 106.16 | -0.08 | -0.08% | 106.23 | 106.23 | 106.16 | 0 |
Apr 29 2024 | 106.24 | 0.07 | 0.07% | 106.23 | 106.25 | 106.22 | 0 |
Apr 26 2024 | 106.17 | 0.06 | 0.06% | 106.18 | 106.18 | 106.15 | 0 |
Apr 25 2024 | 106.11 | -0.12 | -0.11% | 106.16 | 106.21 | 106.09 | 0 |
Apr 24 2024 | 106.23 | -0.03 | -0.03% | 106.27 | 106.27 | 106.23 | 0 |
Apr 23 2024 | 106.26 | -0.53 | -0.50% | 106.30 | 106.30 | 106.25 | 0 |
Apr 22 2024 | 106.79 | 0.05 | 0.05% | 106.77 | 106.81 | 106.77 | 0 |