Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UC24DN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 89.53 | 1.39 | 1.58% | 89.62 | 89.81 | 89.01 | 0 |
| Jul 17 2024 | 88.14 | -1.09 | -1.22% | 89.51 | 89.90 | 88.14 | 0 |
| Jul 16 2024 | 89.23 | 1.21 | 1.37% | 88.83 | 89.96 | 88.71 | 0 |
| Jul 15 2024 | 88.02 | -0.83 | -0.93% | 88.66 | 88.99 | 87.18 | 0 |
| Jul 12 2024 | 88.85 | 0.93 | 1.06% | 88.82 | 90.54 | 88.59 | 0 |
| Jul 11 2024 | 87.92 | 1.19 | 1.37% | 87.40 | 88.90 | 87.38 | 0 |
| Jul 10 2024 | 86.73 | 0.37 | 0.43% | 86.59 | 86.99 | 86.33 | 0 |
| Jul 09 2024 | 86.36 | -0.93 | -1.07% | 87.20 | 87.70 | 86.36 | 0 |
| Jul 08 2024 | 87.29 | 0.09 | 0.10% | 88.24 | 88.58 | 87.18 | 245 |
| Jul 05 2024 | 87.20 | -0.09 | -0.10% | 87.61 | 87.79 | 86.92 | 25 |
| Jul 04 2024 | 87.29 | 0.03 | 0.03% | 87.17 | 87.35 | 87.16 | 0 |
| Jul 03 2024 | 87.26 | 0.14 | 0.16% | 88.05 | 88.46 | 87.16 | 0 |
| Jul 02 2024 | 87.12 | -1.06 | -1.20% | 87.37 | 88.21 | 86.36 | 0 |
| Jul 01 2024 | 88.18 | -0.85 | -0.95% | 88.95 | 90.47 | 88.18 | 0 |
| Jun 28 2024 | 89.03 | -0.66 | -0.74% | 89.65 | 90.18 | 89.03 | 0 |
| Jun 27 2024 | 89.69 | -2.49 | -2.70% | 89.57 | 89.77 | 88.69 | 0 |
| Jun 26 2024 | 92.18 | -1.53 | -1.63% | 93.78 | 93.80 | 91.38 | 0 |
| Jun 25 2024 | 93.71 | -0.34 | -0.36% | 93.50 | 93.71 | 93.04 | 0 |
| Jun 24 2024 | 94.05 | 0.75 | 0.80% | 93.13 | 94.12 | 93.13 | 0 |
| Jun 21 2024 | 93.30 | 0.25 | 0.27% | 93.23 | 93.66 | 92.91 | 0 |
| Jun 20 2024 | 93.05 | 0.64 | 0.69% | 92.66 | 93.17 | 92.01 | 0 |
| Jun 19 2024 | 92.41 | -0.21 | -0.23% | 92.48 | 92.58 | 92.36 | 0 |
| Jun 18 2024 | 92.62 | -1.38 | -1.47% | 94.02 | 94.08 | 92.35 | 0 |
| Jun 17 2024 | 94.00 | -0.97 | -1.02% | 95.06 | 95.45 | 93.47 | 0 |
| Jun 14 2024 | 94.97 | -0.85 | -0.89% | 95.60 | 95.73 | 94.87 | 0 |
| Jun 13 2024 | 95.82 | -0.02 | -0.02% | 96.01 | 96.19 | 95.61 | 0 |
| Jun 12 2024 | 95.84 | -0.19 | -0.20% | 96.10 | 96.63 | 94.90 | 0 |
| Jun 11 2024 | 96.03 | 0.13 | 0.14% | 96.18 | 96.27 | 95.68 | 0 |
| Jun 10 2024 | 95.90 | -0.36 | -0.37% | 96.32 | 96.32 | 94.62 | 25 |
| Jun 07 2024 | 96.26 | -0.69 | -0.71% | 96.86 | 96.86 | 95.74 | 0 |
| Jun 06 2024 | 96.95 | 0.38 | 0.39% | 96.87 | 97.80 | 96.35 | 25 |
| Jun 05 2024 | 96.57 | 0.92 | 0.96% | 95.08 | 96.73 | 95.08 | 0 |
| Jun 04 2024 | 95.65 | -0.63 | -0.65% | 95.82 | 95.90 | 94.59 | 30 |
| Jun 03 2024 | 96.28 | 0.28 | 0.29% | 95.14 | 96.55 | 94.30 | 30 |
| May 31 2024 | 96.00 | 0.36 | 0.38% | 96.64 | 97.55 | 95.65 | 0 |
| May 30 2024 | 95.64 | 0.61 | 0.64% | 95.86 | 97.19 | 95.02 | 0 |
| May 29 2024 | 95.03 | -0.76 | -0.79% | 96.41 | 96.44 | 93.90 | 90 |
| May 28 2024 | 95.79 | -2.69 | -2.73% | 98.51 | 99.19 | 95.61 | 240 |
| May 27 2024 | 98.48 | 0.36 | 0.37% | 98.60 | 98.60 | 98.44 | 0 |
| May 24 2024 | 98.12 | 0.28 | 0.29% | 97.90 | 98.48 | 97.48 | 0 |
| May 23 2024 | 97.84 | 0.57 | 0.59% | 97.46 | 97.97 | 97.01 | 30 |
| May 22 2024 | 97.27 | 3.00 | 3.18% | 95.27 | 97.73 | 95.17 | 0 |
| May 21 2024 | 94.27 | -1.05 | -1.10% | 94.70 | 94.91 | 94.10 | 30 |
| May 20 2024 | 95.32 | 1.53 | 1.63% | 93.70 | 95.50 | 93.67 | 0 |
| May 17 2024 | 93.79 | 0.45 | 0.48% | 93.85 | 93.85 | 93.00 | 0 |
| May 16 2024 | 93.34 | 1.26 | 1.37% | 92.71 | 93.43 | 92.33 | 250 |
| May 15 2024 | 92.08 | -0.90 | -0.97% | 92.61 | 92.66 | 91.97 | 0 |
| May 14 2024 | 92.98 | 1.60 | 1.75% | 91.90 | 93.21 | 91.86 | 0 |
| May 13 2024 | 91.38 | 0.76 | 0.84% | 90.20 | 92.22 | 90.20 | 0 |
| May 10 2024 | 90.62 | -1.50 | -1.63% | 91.86 | 92.26 | 90.62 | 0 |
| May 09 2024 | 92.12 | 0.53 | 0.58% | 91.63 | 92.51 | 91.57 | 0 |
| May 08 2024 | 91.59 | 1.07 | 1.18% | 91.30 | 91.82 | 90.85 | 0 |
| May 07 2024 | 90.52 | 0.23 | 0.25% | 91.10 | 91.48 | 90.52 | 0 |
| May 06 2024 | 90.29 | -1.01 | -1.11% | 91.78 | 92.08 | 90.02 | 0 |
| May 03 2024 | 91.30 | 1.21 | 1.34% | 91.53 | 91.80 | 91.02 | 0 |
| May 02 2024 | 90.09 | 2.78 | 3.18% | 87.55 | 90.60 | 86.17 | 0 |
| Apr 30 2024 | 87.31 | 0.14 | 0.16% | 87.38 | 87.40 | 86.53 | 50 |
| Apr 29 2024 | 87.17 | 2.00 | 2.35% | 85.73 | 87.17 | 85.56 | 0 |
| Apr 26 2024 | 85.17 | 1.40 | 1.67% | 84.69 | 85.64 | 84.50 | 0 |
| Apr 25 2024 | 83.77 | -1.56 | -1.83% | 85.74 | 86.26 | 83.56 | 0 |
| Apr 24 2024 | 85.33 | -0.03 | -0.04% | 85.24 | 86.96 | 85.06 | 0 |
| Apr 23 2024 | 85.36 | 1.45 | 1.73% | 84.11 | 85.38 | 83.84 | 0 |
| Apr 22 2024 | 83.91 | 0.20 | 0.24% | 83.47 | 84.05 | 82.54 | 0 |
