UC24DP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 105.14 | -0.42 | -0.40% | 105.11 | 105.14 | 105.11 | 0 |
Jul 22 2024 | 105.56 | -0.03 | -0.03% | 105.60 | 105.60 | 105.56 | 0 |
Jul 19 2024 | 105.59 | -0.01 | -0.01% | 105.59 | 105.60 | 105.59 | 0 |
Jul 18 2024 | 105.60 | 0.05 | 0.05% | 105.59 | 105.60 | 105.56 | 0 |
Jul 17 2024 | 105.55 | -0.01 | -0.01% | 105.57 | 105.57 | 105.54 | 0 |
Jul 16 2024 | 105.56 | 0.04 | 0.04% | 105.54 | 105.57 | 105.54 | 0 |
Jul 15 2024 | 105.52 | 0.02 | 0.02% | 105.51 | 105.54 | 105.51 | 0 |
Jul 12 2024 | 105.50 | 0.02 | 0.02% | 105.49 | 105.50 | 105.49 | 0 |
Jul 11 2024 | 105.48 | 0.09 | 0.09% | 105.40 | 105.48 | 105.40 | 0 |
Jul 10 2024 | 105.39 | 0.02 | 0.02% | 105.38 | 105.39 | 105.38 | 0 |
Jul 09 2024 | 105.37 | -0.01 | -0.01% | 105.37 | 105.37 | 105.37 | 0 |
Jul 08 2024 | 105.38 | 0.04 | 0.04% | 105.36 | 105.38 | 105.36 | 0 |
Jul 05 2024 | 105.34 | 0.03 | 0.03% | 105.32 | 105.34 | 105.32 | 0 |
Jul 04 2024 | 105.31 | -0.01 | -0.01% | 105.33 | 105.33 | 105.31 | 0 |
Jul 03 2024 | 105.32 | 0.02 | 0.02% | 105.29 | 105.32 | 105.27 | 0 |
Jul 02 2024 | 105.30 | 0.03 | 0.03% | 105.28 | 105.30 | 105.28 | 0 |
Jul 01 2024 | 105.27 | -0.05 | -0.05% | 105.28 | 105.30 | 105.26 | 0 |
Jun 28 2024 | 105.32 | 0.01 | 0.01% | 105.30 | 105.32 | 105.29 | 0 |
Jun 27 2024 | 105.31 | 0.03 | 0.03% | 105.30 | 105.31 | 105.29 | 0 |
Jun 26 2024 | 105.28 | -0.02 | -0.02% | 105.29 | 105.30 | 105.28 | 0 |
Jun 25 2024 | 105.30 | -0.45 | -0.43% | 105.29 | 105.31 | 105.29 | 0 |
Jun 24 2024 | 105.75 | -0.01 | -0.01% | 105.75 | 105.75 | 105.74 | 0 |
Jun 21 2024 | 105.76 | 0.07 | 0.07% | 105.76 | 105.78 | 105.75 | 0 |
Jun 20 2024 | 105.69 | 0.00 | 0.00% | 105.70 | 105.71 | 105.69 | 0 |
Jun 19 2024 | 105.69 | -0.01 | -0.01% | 105.71 | 105.72 | 105.68 | 0 |
Jun 18 2024 | 105.70 | 0.04 | 0.04% | 105.69 | 105.70 | 105.66 | 0 |
Jun 17 2024 | 105.66 | -0.01 | -0.01% | 105.70 | 105.71 | 105.65 | 0 |
Jun 14 2024 | 105.67 | 0.10 | 0.09% | 105.65 | 105.71 | 105.63 | 0 |
Jun 13 2024 | 105.57 | 0.02 | 0.02% | 105.54 | 105.60 | 105.53 | 0 |
Jun 12 2024 | 105.55 | 0.07 | 0.07% | 105.49 | 105.55 | 105.47 | 0 |
Jun 11 2024 | 105.48 | 0.06 | 0.06% | 105.44 | 105.48 | 105.43 | 0 |
Jun 10 2024 | 105.42 | 0.00 | 0.00% | 105.42 | 105.42 | 105.42 | 0 |
Jun 07 2024 | 105.42 | -0.06 | -0.06% | 105.47 | 105.48 | 105.42 | 0 |
Jun 06 2024 | 105.48 | -0.02 | -0.02% | 105.51 | 105.53 | 105.47 | 0 |
Jun 05 2024 | 105.50 | 0.01 | 0.01% | 105.48 | 105.50 | 105.48 | 0 |
Jun 04 2024 | 105.49 | 0.06 | 0.06% | 105.45 | 105.49 | 105.45 | 0 |
Jun 03 2024 | 105.43 | 0.05 | 0.05% | 105.37 | 105.43 | 105.37 | 0 |
May 31 2024 | 105.38 | 0.00 | 0.00% | 105.39 | 105.39 | 105.35 | 0 |
May 30 2024 | 105.38 | 0.06 | 0.06% | 105.36 | 105.38 | 105.36 | 0 |
May 29 2024 | 105.32 | -0.03 | -0.03% | 105.33 | 105.37 | 105.32 | 0 |
May 28 2024 | 105.35 | -0.01 | -0.01% | 105.37 | 105.37 | 105.35 | 0 |
May 27 2024 | 105.36 | 0.06 | 0.06% | 105.31 | 105.36 | 105.30 | 0 |
May 24 2024 | 105.30 | 0.00 | 0.00% | 105.32 | 105.33 | 105.27 | 0 |
May 23 2024 | 105.30 | -0.06 | -0.06% | 105.37 | 105.37 | 105.30 | 0 |
May 22 2024 | 105.36 | -0.03 | -0.03% | 105.35 | 105.36 | 105.34 | 0 |
May 21 2024 | 105.39 | -0.46 | -0.43% | 105.38 | 105.39 | 105.38 | 0 |
May 20 2024 | 105.85 | -0.04 | -0.04% | 105.84 | 105.86 | 105.84 | 0 |
May 17 2024 | 105.89 | -0.01 | -0.01% | 105.89 | 105.89 | 105.89 | 0 |
May 16 2024 | 105.90 | 0.01 | 0.01% | 105.95 | 105.95 | 105.89 | 0 |
May 15 2024 | 105.89 | 0.07 | 0.07% | 105.81 | 105.89 | 105.81 | 0 |
May 14 2024 | 105.82 | -0.01 | -0.01% | 105.84 | 105.85 | 105.82 | 0 |
May 13 2024 | 105.83 | 0.05 | 0.05% | 105.81 | 105.83 | 105.81 | 0 |
May 10 2024 | 105.78 | -0.02 | -0.02% | 105.84 | 105.84 | 105.78 | 0 |
May 09 2024 | 105.80 | 0.02 | 0.02% | 105.81 | 105.81 | 105.80 | 0 |
May 08 2024 | 105.78 | -0.04 | -0.04% | 105.80 | 105.81 | 105.78 | 0 |
May 07 2024 | 105.82 | 0.01 | 0.01% | 105.82 | 105.83 | 105.81 | 0 |
May 06 2024 | 105.81 | 0.05 | 0.05% | 105.83 | 105.84 | 105.80 | 0 |
May 03 2024 | 105.76 | 0.12 | 0.11% | 105.70 | 105.81 | 105.69 | 0 |
May 02 2024 | 105.64 | 0.03 | 0.03% | 105.65 | 105.67 | 105.63 | 0 |
Apr 30 2024 | 105.61 | -0.07 | -0.07% | 105.69 | 105.69 | 105.61 | 0 |
Apr 29 2024 | 105.68 | 0.06 | 0.06% | 105.66 | 105.71 | 105.66 | 0 |
Apr 26 2024 | 105.62 | 0.05 | 0.05% | 105.59 | 105.62 | 105.58 | 0 |
Apr 25 2024 | 105.57 | -0.02 | -0.02% | 105.62 | 105.65 | 105.57 | 0 |