Unicredit Bank AG Historical Data - UC24DR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DR)
Unicredit Bank AG (UC24DR) Historical

Unicredit Bank AG (UC24DR)

32.82

-0.15

(-0.45%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	32.97	0	0.00	32.09	32.979999	32.09	0
1723218900	32.97	-0.21	-0.63	32.89	33.42	32.369999	0
1723132500	33.18	-1.08	-3.15	32.93	33.6	31.35	0
1723046100	34.26	0.75	2.24	33.58	34.65	33.35	0
1722959700	33.509999	-1.14	-3.29	35.19	35.21	33.509999	0
1722873300	34.65	0.93	2.76	32.72	34.78	32.189999	0
1722614100	33.72	-3.15	-8.54	34.18	34.5	33.31	0
1722527700	36.87	0.54	1.49	36.24	36.87	35.97	0
1722441300	36.33	1.39	3.98	35.91	36.34	35.43	0
1722354900	34.94	-0.72	-2.02	36.35	36.52	34.94	0
1722268500	35.66	-1.57	-4.22	36.97	37.21	35.4	0
1722009300	37.23	0.58	1.58	36.32	37.3	36.31	0
1721922900	36.65	0.1	0.27	35.87	36.65	35.58	0
1721836500	36.55	-0.13	-0.35	36.41	36.88	36.03	0
1721750100	36.68	-1.65	-4.30	37.13	37.38	36.35	0
1721663700	38.33	0.4	1.05	38.23	38.97	37.66	0
1721404500	37.93	-5.36	-12.38	39.05	39.24	37.61	0
1721318100	43.29	0.21	0.49	41.21	43.32	40.79	0
1721231700	43.08	0.73	1.72	42.66	45	42.66	101
1721145300	42.35	0.51	1.22	43.32	43.97	42.35	0
1721058900	41.84	0.69	1.68	41.93	42.19	41.07	0
1720799700	41.15	0.47	1.16	41.22	42.81	40.5	0
1720713300	40.68	1.78	4.58	39.52	41.31	39.42	1
1720626900	38.9	0.86	2.26	37.51	38.9	37.39	0
1720540500	38.04	-0.57	-1.48	38.08	38.36	37.74	0
1720454100	38.61	0.81	2.14	37.56	38.92	37.56	0
1720194900	37.8	0.27	0.72	37.54	38.68	37.53	0
1720108500	37.53	1.1	3.02	37.39	37.55	37.32	0
1720022100	36.43	0.82	2.30	35.4	38.34	35.37	0
1719935700	35.61	-0.76	-2.09	36.2	36.5	35.56	10
1719849300	36.37	-0.34	-0.93	36.72	36.99	36.02	0
1719590100	36.71	0.04	0.11	37.69	38.87	36.63	0
1719503700	36.67	-0.37	-1.00	37.13	37.45	36.48	0
1719417300	37.04	1	2.77	37.48	37.48	36.78	0
1719330900	36.04	-1.09	-2.94	36.43	36.9	36.04	0
1719244500	37.13	-0.9	-2.37	37.18	37.73	37.11	0
1718985300	38.03	-0.45	-1.17	39.21	39.36	38.03	0
1718898900	38.48	0.13	0.34	38.54	39.11	38.16	0
1718812500	38.35	-0.45	-1.16	38.58	38.62	38.35	0
1718726100	38.8	-0.48	-1.22	39.41	39.49	38.76	0
1718639700	39.28	0.06	0.15	39.2	39.44	38.82	0
1718380500	39.22	-0.99	-2.46	39.76	39.85	39.17	0
1718294100	40.21	-1.65	-3.94	43.04	43.18	40.21	0
1718207700	41.86	1.03	2.52	41.16	42.68	40.99	0
1718121300	40.83	-0.53	-1.28	42.12	42.2	40.76	800
1718034900	41.36	-1.18	-2.77	41.1	41.51	40.67	0
1717775700	42.54	-0.44	-1.02	41.95	43.04	40.91	0
1717689300	42.98	1.22	2.92	42.57	42.98	41.68	0
1717602900	41.76	-1.87	-4.29	44.7	44.71	41.76	0
1717516500	43.63	-1.08	-2.42	44.8	44.8	43.52	0
1717430100	44.71	0.97	2.22	44.66	45.8	44.58	0
1717170900	43.74	0.73	1.70	43.39	43.99	43.24	0
1717084500	43.01	-1.29	-2.91	42.95	43.81	42.5	0
1716998100	44.3	-1.55	-3.38	44.63	44.8	43.45	0
1716911700	45.85	1.45	3.27	44.64	45.92	44.59	0
1716825300	44.4	0.41	0.93	44.19	44.41	43.99	0
1716566100	43.99	-1.18	-2.61	42.76	44.67	42.63	0
1716479700	45.17	-0.6	-1.31	44.59	45.65	43.59	0
1716393300	45.77	2.77	6.44	43.05	47.11	42.67	0
1716306900	43	-2	-4.44	43.71	43.82	42.94	0
1716220500	45	-0.8	-1.75	45.13	45.75	44.33	0
1715961300	45.8	-0.25	-0.54	46.94	47.32	45.8	99
1715874900	46.05	-0.76	-1.62	47.1	47.18	46.05	0
1715788500	46.81	-1.82	-3.74	48.58	49.11	45.85	0
1715702100	48.63	4.07	9.13	43.89	55.22	43.88	153
1715615700	44.56	3.31	8.02	41.68	44.68	41.52	0

NLBNPIT1VYY7 20991231 53...

NLBNPIT20J19 20351219 11...

NLBNPIT21YV5 20240920 35

NLBNPIT22SO0 20241220 800

NLBNPIT1XB69 20991231 23...

NLBNPIT23P42 20351221 1....

NLBNPIT24T88 20240920 8

NLBNPIT22595 20240920 9

NLBNPIT22JN1 20351221 17...

NLBNPIT20OH7 20240920 33...

NLBNPIT24BF0 20351221 24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions