Unicredit Bank AG Historical Data - UC24DV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DV)
Unicredit Bank AG (UC24DV) Historical

Unicredit Bank AG (UC24DV)

105.47

-0.04

( -0.04% )

Updated: 05:04:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737564900	105.45	0	0.00	105.45	105.45	105.45	0
1737478500	105.45	-0.91	-0.86	106.3	106.3	105.35	0
1737392100	106.36	0.2	0.19	106.19	106.43	106.19	0
1737132900	106.16	0.16	0.15	106.05	106.23	106.05	0
1737046500	106	-0.1	-0.09	106.16	106.16	106	0
1736960100	106.1	0.11	0.10	105.96	106.19	105.96	0
1736873700	105.99	0.25	0.24	105.98	106.12	105.95	0
1736787300	105.74	0.03	0.03	105.75	105.86	105.66	0
1736528100	105.71	-0.19	-0.18	105.85	105.85	105.57	20
1736441700	105.9	0.1	0.09	105.87	106.04	105.84	0
1736355300	105.8	0.04	0.04	105.78	105.86	105.67	0
1736268900	105.76	-0.02	-0.02	105.89	105.91	105.69	0
1736182500	105.78	0.04	0.04	105.79	105.99	105.78	0
1735923300	105.74	0.04	0.04	105.71	105.74	105.61	0
1735836900	105.7	-0.24	-0.23	105.79	105.81	105.5	0
1735577700	105.94	0.06	0.06	105.84	106	105.79	0
1735318500	105.88	0.09	0.09	105.76	105.88	105.73	0
1734972900	105.79	0.23	0.22	105.64	105.79	105.48	0
1734713700	105.56	-0.09	-0.09	105.47	105.56	105.16	0
1734627300	105.65	-0.42	-0.40	105.99	106.09	105.57	0
1734540900	106.07	0.02	0.02	106.16	106.23	106.06	0
1734454500	106.05	-0.66	-0.62	106.13	106.26	106.05	0
1734368100	106.71	0.07	0.07	106.83	106.91	106.65	0
1734108900	106.64	0.02	0.02	106.61	106.7	106.57	0
1734022500	106.62	0.03	0.03	106.69	106.72	106.6	0
1733936100	106.59	0.1	0.09	106.5	106.61	106.5	0
1733849700	106.49	0.12	0.11	106.48	106.58	106.43	0
1733763300	106.37	0.01	0.01	106.46	106.62	106.29	0
1733504100	106.36	-0.01	-0.01	106.31	106.41	106.3	0
1733417700	106.37	0.23	0.22	106.15	106.4	106.14	0
1733331300	106.14	0.05	0.05	106.16	106.21	106.14	0
1733244900	106.09	0.02	0.02	106	106.16	105.89	0
1733158500	106.07	0.21	0.20	105.98	106.25	105.92	0
1732899300	105.86	0.04	0.04	105.84	105.93	105.84	0
1732812900	105.82	0.12	0.11	105.88	105.88	105.8	0
1732726500	105.7	0.06	0.06	105.88	105.88	105.63	0
1732640100	105.64	-0.78	-0.73	105.68	105.8	105.59	0
1732553700	106.42	0.08	0.08	106.63	106.67	106.35	0
1732294500	106.34	0.12	0.11	106.23	106.49	106.17	0
1732208100	106.22	0.23	0.22	106.02	106.24	106.01	0
1732121700	105.99	0.02	0.02	106.18	106.2	105.99	0
1732035300	105.97	-0.1	-0.09	106.18	106.18	105.91	0
1731948900	106.07	-0.02	-0.02	106.05	106.54	105.95	0
1731689700	106.09	-0.02	-0.02	105.84	106.11	105.74	0
1731603300	106.11	0	0.00	106.1	106.29	106.09	0
1731516900	106.11	0.15	0.14	106.15	106.34	105.98	0
1731430500	105.96	0.04	0.04	106.27	106.29	105.34	0
1731344100	105.92	0.23	0.22	106.1	106.41	105.57	0
1731084900	105.69	0.19	0.18	105.64	105.86	105.38	0
1730998500	105.5	0.31	0.29	105.09	105.5	105.09	0
1730912100	105.19	0.77	0.74	105.18	105.64	105.07	0
1730825700	104.42	0.38	0.37	104.13	104.44	104.13	0
1730739300	104.04	-0.12	-0.12	104.18	104.26	103.76	0
1730480100	104.16	-0.13	-0.12	104.19	104.32	104.16	0
1730393700	104.29	-0.21	-0.20	104.33	104.43	104.14	0
1730307300	104.5	0.08	0.08	104.59	104.6	104.38	0
1730220900	104.42	-0.32	-0.31	104.65	104.65	104.42	0
1730134500	104.74	-0.06	-0.06	104.75	104.94	104.74	0
1729871700	104.8	0.28	0.27	104.58	104.83	104.44	0
1729785300	104.52	1.17	1.13	104.53	104.87	104.27	0
1729698900	103.35	-0.24	-0.23	103.69	103.99	103.28	10

Gunther Grant (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions