We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 104.21 | 0.27 | 0.26 | 104.03 | 104.24 | 103.84 | 0 |
| 1720108500 | 103.94 | 0.17 | 0.16 | 103.93 | 103.94 | 103.71 | 0 |
| 1720022100 | 103.77 | 0.34 | 0.33 | 103.51 | 104 | 103.38 | 0 |
| 1719935700 | 103.43 | 0.76 | 0.74 | 102.7 | 103.54 | 102.47 | 0 |
| 1719849300 | 102.67 | 0.44 | 0.43 | 102.21 | 102.67 | 102.21 | 0 |
| 1719590100 | 102.23 | 0.22 | 0.22 | 102.19 | 102.36 | 102.16 | 0 |
| 1719503700 | 102.01 | -0.08 | -0.08 | 102.04 | 102.23 | 101.96 | 0 |
| 1719417300 | 102.09 | 0.4 | 0.39 | 101.84 | 102.15 | 101.8 | 0 |
| 1719330900 | 101.69 | -0.44 | -0.43 | 101.56 | 101.75 | 101.44 | 0 |
| 1719244500 | 102.13 | 0.3 | 0.29 | 101.91 | 102.32 | 101.89 | 0 |
| 1718985300 | 101.83 | 0.08 | 0.08 | 101.76 | 101.91 | 101.66 | 0 |
| 1718898900 | 101.75 | -0.08 | -0.08 | 101.91 | 101.98 | 101.63 | 0 |
| 1718812500 | 101.83 | 0.09 | 0.09 | 101.82 | 101.85 | 101.77 | 0 |
| 1718726100 | 101.74 | -0.21 | -0.21 | 101.99 | 102.06 | 101.68 | 0 |
| 1718639700 | 101.95 | 0.51 | 0.50 | 101.88 | 102.04 | 101.57 | 0 |
| 1718380500 | 101.44 | -0.18 | -0.18 | 101.63 | 101.9 | 101.28 | 0 |
| 1718294100 | 101.62 | 0.33 | 0.33 | 102.08 | 102.59 | 101.47 | 0 |
| 1718207700 | 101.29 | 0.61 | 0.61 | 100.78 | 101.35 | 100.73 | 0 |
| 1718121300 | 100.68 | -0.58 | -0.57 | 101.08 | 101.1 | 100.57 | 0 |
| 1718034900 | 101.26 | -0.12 | -0.12 | 101.41 | 101.41 | 101.19 | 0 |
| 1717775700 | 101.38 | 0.24 | 0.24 | 101.37 | 101.45 | 101.2 | 0 |
| 1717689300 | 101.14 | 0.09 | 0.09 | 101.13 | 101.31 | 101.02 | 0 |
| 1717602900 | 101.05 | -0.1 | -0.10 | 101.17 | 101.17 | 100.86 | 0 |
| 1717516500 | 101.15 | -0.14 | -0.14 | 101.08 | 101.2 | 100.99 | 0 |
| 1717430100 | 101.29 | 0.38 | 0.38 | 101.2 | 101.47 | 101.2 | 0 |
| 1717170900 | 100.91 | -0.09 | -0.09 | 101.16 | 101.24 | 100.91 | 50 |
| 1717084500 | 101 | 0.21 | 0.21 | 100.98 | 101.46 | 100.94 | 0 |
| 1716998100 | 100.79 | 0.03 | 0.03 | 100.72 | 100.95 | 100.59 | 0 |
| 1716911700 | 100.76 | 0.05 | 0.05 | 100.78 | 100.93 | 100.47 | 0 |
| 1716825300 | 100.71 | -0.07 | -0.07 | 100.73 | 100.73 | 100.52 | 0 |
| 1716566100 | 100.78 | 0.19 | 0.19 | 100.48 | 100.84 | 100.42 | 0 |
| 1716479700 | 100.59 | -0.31 | -0.31 | 100.94 | 101.08 | 100.46 | 0 |
| 1716393300 | 100.9 | -0.05 | -0.05 | 101.07 | 101.08 | 100.83 | 0 |
| 1716306900 | 100.95 | -0.17 | -0.17 | 100.58 | 100.96 | 100.49 | 0 |
| 1716220500 | 101.12 | -0.26 | -0.26 | 101.41 | 101.41 | 101.12 | 0 |
| 1715961300 | 101.38 | 0.23 | 0.23 | 101.18 | 101.38 | 100.99 | 0 |
| 1715874900 | 101.15 | 0.13 | 0.13 | 101.12 | 101.27 | 100.88 | 0 |
| 1715788500 | 101.02 | -0.35 | -0.35 | 101.33 | 101.58 | 100.88 | 0 |
| 1715702100 | 101.37 | 0.47 | 0.47 | 100.95 | 101.37 | 100.87 | 0 |
| 1715615700 | 100.9 | 0.32 | 0.32 | 100.69 | 101.19 | 100.69 | 0 |
| 1715356500 | 100.58 | -0.18 | -0.18 | 100.97 | 101.03 | 100.52 | 0 |
| 1715270100 | 100.76 | -0.16 | -0.16 | 100.9 | 100.92 | 100.73 | 0 |
| 1715183700 | 100.92 | -0.25 | -0.25 | 101.04 | 101.04 | 100.36 | 0 |
| 1715097300 | 101.17 | 0.2 | 0.20 | 101.2 | 101.26 | 100.8 | 0 |
| 1715010900 | 100.97 | 0.26 | 0.26 | 101.01 | 101.38 | 100.97 | 0 |
| 1714751700 | 100.71 | -0.05 | -0.05 | 100.85 | 101.19 | 100.65 | 0 |
| 1714665300 | 100.76 | -0.21 | -0.21 | 100.95 | 101.15 | 100.43 | 0 |
| 1714492500 | 100.97 | -0.09 | -0.09 | 100.74 | 101.08 | 100.25 | 0 |
| 1714406100 | 101.06 | 1.03 | 1.03 | 100.53 | 101.77 | 100.29 | 0 |
| 1714146900 | 100.03 | 0.5 | 0.50 | 100.21 | 100.21 | 99.69 | 0 |
| 1714060500 | 99.53 | 0.73 | 0.74 | 98.97 | 99.54 | 98.69 | 400 |
| 1713974100 | 98.8 | 2.92 | 3.05 | 99.22 | 99.75 | 98.51 | 0 |
| 1713887700 | 95.88 | 0.84 | 0.88 | 94.65 | 95.94 | 94.65 | 0 |
| 1713801300 | 95.04 | -2.32 | -2.38 | 96.56 | 96.68 | 94.98 | 0 |
| 1713542100 | 97.36 | -0.53 | -0.54 | 97.27 | 97.66 | 96.84 | 0 |
| 1713455700 | 97.89 | -1.04 | -1.05 | 98.86 | 98.86 | 97.69 | 0 |
| 1713369300 | 98.93 | -0.08 | -0.08 | 99.16 | 99.36 | 98.61 | 0 |
| 1713282900 | 99.01 | -1.11 | -1.11 | 99.48 | 99.6 | 98.27 | 0 |
| 1713196500 | 100.12 | -0.31 | -0.31 | 100.4 | 100.46 | 100.03 | 0 |
| 1712937300 | 100.43 | 0.23 | 0.23 | 100.64 | 100.66 | 100.43 | 0 |
| 1712850900 | 100.2 | -0.13 | -0.13 | 100.39 | 100.53 | 100.07 | 0 |
| 1712764500 | 100.33 | -0.16 | -0.16 | 100.86 | 100.91 | 100.28 | 0 |
| 1712678100 | 100.49 | 0.01 | 0.01 | 100.37 | 100.92 | 100.24 | 0 |
| 1712591700 | 100.48 | 1.04 | 1.05 | 100.58 | 100.74 | 100.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
