We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 105.92 | 0.23 | 0.22 | 106.1 | 106.41 | 105.57 | 0 |
| 1731084900 | 105.69 | 0.19 | 0.18 | 105.64 | 105.86 | 105.38 | 0 |
| 1730998500 | 105.5 | 0.31 | 0.29 | 105.09 | 105.5 | 105.09 | 0 |
| 1730912100 | 105.19 | 0.77 | 0.74 | 105.18 | 105.64 | 105.07 | 0 |
| 1730825700 | 104.42 | 0.38 | 0.37 | 104.13 | 104.44 | 104.13 | 0 |
| 1730739300 | 104.04 | -0.12 | -0.12 | 104.18 | 104.26 | 103.76 | 0 |
| 1730480100 | 104.16 | -0.13 | -0.12 | 104.19 | 104.32 | 104.16 | 0 |
| 1730393700 | 104.29 | -0.21 | -0.20 | 104.33 | 104.43 | 104.14 | 0 |
| 1730307300 | 104.5 | 0.08 | 0.08 | 104.59 | 104.6 | 104.38 | 0 |
| 1730220900 | 104.42 | -0.32 | -0.31 | 104.65 | 104.65 | 104.42 | 0 |
| 1730134500 | 104.74 | -0.06 | -0.06 | 104.75 | 104.94 | 104.74 | 0 |
| 1729871700 | 104.8 | 0.28 | 0.27 | 104.58 | 104.83 | 104.44 | 0 |
| 1729785300 | 104.52 | 1.17 | 1.13 | 104.53 | 104.87 | 104.27 | 0 |
| 1729698900 | 103.35 | -0.24 | -0.23 | 103.69 | 103.99 | 103.28 | 10 |
| 1729612500 | 103.59 | -0.58 | -0.56 | 103.63 | 103.65 | 103.52 | 0 |
| 1729526100 | 104.17 | 0.06 | 0.06 | 104.12 | 104.24 | 104 | 0 |
| 1729266900 | 104.11 | 0.17 | 0.16 | 104.04 | 104.18 | 104 | 0 |
| 1729180500 | 103.94 | 0.17 | 0.16 | 103.96 | 103.99 | 103.82 | 0 |
| 1729094100 | 103.77 | 0.01 | 0.01 | 103.77 | 103.88 | 103.74 | 0 |
| 1729007700 | 103.76 | 0.05 | 0.05 | 103.88 | 103.88 | 103.57 | 0 |
| 1728921300 | 103.71 | 0.24 | 0.23 | 103.58 | 103.81 | 103.45 | 0 |
| 1728662100 | 103.47 | -0.36 | -0.35 | 103.7 | 103.7 | 102.75 | 0 |
| 1728575700 | 103.83 | -0.17 | -0.16 | 103.97 | 104.05 | 103.56 | 0 |
| 1728489300 | 104 | 0.19 | 0.18 | 103.93 | 104.04 | 103.78 | 0 |
| 1728402900 | 103.81 | -0.03 | -0.03 | 103.64 | 103.87 | 103.64 | 0 |
| 1728316500 | 103.84 | -0.22 | -0.21 | 104.21 | 104.21 | 103.84 | 0 |
| 1728057300 | 104.06 | 0.18 | 0.17 | 103.95 | 104.31 | 103.95 | 0 |
| 1727970900 | 103.88 | -0.23 | -0.22 | 104.12 | 104.19 | 103.88 | 0 |
| 1727884500 | 104.11 | 0.09 | 0.09 | 104.31 | 104.31 | 103.73 | 0 |
| 1727798100 | 104.02 | -0.07 | -0.07 | 104.37 | 104.45 | 103.78 | 0 |
| 1727711700 | 104.09 | 0.11 | 0.11 | 104.2 | 104.21 | 104.02 | 0 |
| 1727452500 | 103.98 | 0.18 | 0.17 | 103.97 | 104.31 | 103.97 | 0 |
| 1727366100 | 103.8 | -0.1 | -0.10 | 104.09 | 104.24 | 103.7 | 0 |
| 1727279700 | 103.9 | 0.03 | 0.03 | 103.91 | 104.05 | 103.79 | 0 |
| 1727193300 | 103.87 | -0.4 | -0.38 | 103.82 | 103.97 | 103.61 | 0 |
| 1727106900 | 104.27 | 0.46 | 0.44 | 104.11 | 104.36 | 104.02 | 0 |
| 1726847700 | 103.81 | -0.04 | -0.04 | 104.03 | 104.09 | 103.74 | 0 |
| 1726761300 | 103.85 | 0.46 | 0.44 | 103.63 | 103.91 | 103.62 | 0 |
| 1726674900 | 103.39 | -0.11 | -0.11 | 103.41 | 103.5 | 103.35 | 0 |
| 1726588500 | 103.5 | 0.22 | 0.21 | 103.39 | 103.67 | 103.33 | 0 |
| 1726502100 | 103.28 | 0.23 | 0.22 | 103.28 | 103.43 | 102.95 | 0 |
| 1726242900 | 103.05 | 0.12 | 0.12 | 103.03 | 103.16 | 102.87 | 0 |
| 1726156500 | 102.93 | 0.37 | 0.36 | 103.02 | 103.07 | 102.79 | 0 |
| 1726070100 | 102.56 | -0.11 | -0.11 | 102.93 | 102.93 | 102.43 | 0 |
| 1725983700 | 102.67 | 0.38 | 0.37 | 102.4 | 102.8 | 102.4 | 0 |
| 1725897300 | 102.29 | -0.16 | -0.16 | 102.14 | 102.62 | 102.14 | 0 |
| 1725638100 | 102.45 | -0.43 | -0.42 | 103.11 | 103.37 | 102.45 | 0 |
| 1725551700 | 102.88 | -0.29 | -0.28 | 103.06 | 103.55 | 102.88 | 0 |
| 1725465300 | 103.17 | 0.28 | 0.27 | 102.65 | 103.17 | 102.62 | 0 |
| 1725378900 | 102.89 | -0.17 | -0.16 | 103.14 | 103.42 | 102.89 | 0 |
| 1725292500 | 103.06 | 0.28 | 0.27 | 103.1 | 103.1 | 103.03 | 0 |
| 1725033300 | 102.78 | 0.15 | 0.15 | 102.7 | 102.87 | 102.68 | 0 |
| 1724946900 | 102.63 | 0.27 | 0.26 | 102.41 | 103.05 | 102.4 | 0 |
| 1724860500 | 102.36 | -0.17 | -0.17 | 102.52 | 102.68 | 102.36 | 0 |
| 1724774100 | 102.53 | -0.08 | -0.08 | 102.68 | 102.79 | 102.35 | 10 |
| 1724687700 | 102.61 | -0.14 | -0.14 | 102.94 | 102.97 | 102.55 | 0 |
| 1724428500 | 102.75 | 0.25 | 0.24 | 102.42 | 102.8 | 102.38 | 0 |
| 1724342100 | 102.5 | -0.19 | -0.19 | 102.82 | 102.9 | 102.5 | 0 |
| 1724255700 | 102.69 | 0.12 | 0.12 | 102.55 | 102.78 | 102.55 | 0 |
| 1724169300 | 102.57 | -0.6 | -0.58 | 102.84 | 103.05 | 102.57 | 0 |
| 1724082900 | 103.17 | 0.39 | 0.38 | 102.98 | 103.17 | 102.8 | 0 |
| 1723823700 | 102.78 | 0.11 | 0.11 | 103.02 | 103.1 | 102.78 | 0 |
| 1723650900 | 102.67 | -0.13 | -0.13 | 103 | 103.11 | 102.48 | 0 |
| 1723564500 | 102.8 | 0.53 | 0.52 | 102.41 | 102.96 | 102.38 | 0 |
| 1723478100 | 102.27 | 0.19 | 0.19 | 102.35 | 102.47 | 102.06 | 0 |
| 1723218900 | 102.08 | 0.28 | 0.28 | 101.97 | 102.19 | 101.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
